ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.15
1.17%
US Tech 100
18,138.80
1.69%
Dow Jones
39,908.00
0.88%
Brent Oil
82.845
0.23%
Bitcoin
66,061.32
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Raydium (Cryptocurrency:RAYBTC)

  6. Raydium (Cryptocurrency:RAYBTC) Historical

Raydium

Raydium (RAYBTC)

Raydium
Raydium
0.00002656
0.00000085
( 3.31% )
Updated: 23:51:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-2.0E-7-0.7473841554562.676E-52.837E-52.339E-560525.3306467CX
42.84E-611.97301854972.372E-52.837E-52.275E-570679.100317CX
127.51E-639.42257217851.905E-54.703E-51.595E-5601367.891672CX
261.533E-5136.5093499551.123E-54.703E-58.9E-61022095.17821CX
521.959E-5281.061692976.97E-64.703E-55.31E-62244636.84008CX
156-1.476E-5-35.72120038724.132E-54.989E-55.31E-62165835.58636CX
260-1.476E-5-35.72120038724.132E-54.989E-55.31E-62165835.58636CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17158170002.571E-52.0E-68.302.437E-52.571E-52.339E-594495
17157306002.41E-5-2.0E-6-7.782.571E-52.571E-52.41E-5175263
17156442002.571E-5-6.8E-7-2.582.639E-52.639E-52.477E-533294
17155578002.639E-5-6.7E-7-2.482.657E-52.706E-52.615E-514740
17154714002.706E-5-6.3E-7-2.282.769E-52.771E-52.638E-53542
17153850002.769E-55.0E-80.182.789E-52.837E-52.703E-550009
17152986002.764E-59.6E-73.602.676E-52.811E-52.617E-552331
17152122002.668E-5-2.7E-7-1.002.695E-52.699E-52.598E-537747
17151258002.695E-5-2.3E-7-0.852.718E-52.815E-52.684E-590019
17150394002.718E-51.0E-63.832.615E-52.773E-52.608E-5176849
17149530002.614E-53.8E-71.482.576E-52.658E-52.557E-535596
17148666002.576E-5-3.2E-7-1.232.601E-52.649E-52.556E-551550
17147802002.608E-5-1.6E-7-0.612.624E-52.7E-52.573E-572101
17146938002.624E-55.3E-72.062.571E-52.642E-52.495E-558648
17146074002.571E-52.0E-68.482.358E-52.585E-52.275E-559140
17145210002.358E-5-9.4E-7-3.832.452E-52.474E-52.29E-555451
17144346002.452E-5-2.2E-7-0.892.339E-52.516E-52.301E-5112941
17143482002.474E-5-9.0E-8-0.362.497E-52.596E-52.473E-517520
17142618002.483E-51.0E-80.042.482E-52.507E-52.383E-531917
17141754002.482E-56.0E-80.242.476E-52.534E-52.428E-527322
17140890002.476E-5-8.1E-7-3.172.557E-52.568E-52.458E-538716
17140026002.557E-5-1.9E-7-0.742.576E-52.667E-52.518E-592153
17139162002.576E-5-1.0E-6-3.722.692E-52.779E-52.566E-568417
17138298002.688E-57.1E-72.712.619E-52.734E-52.563E-5159867
17137434002.617E-52.7E-71.042.59E-52.692E-52.538E-5102639
17136570002.59E-51.0E-64.082.448E-52.635E-52.419E-573914
17135706002.448E-5-3.7E-7-1.492.485E-52.519E-52.321E-586079
17134842002.485E-59.2E-73.842.372E-52.485E-52.303E-5106740
17133978002.393E-55.4E-72.312.339E-52.495E-52.301E-5134512
17133114002.339E-5-5.4E-7-2.262.377E-52.448E-52.27E-574893
17132250002.393E-55.7E-72.442.336E-52.666E-52.28E-5496894
17131386002.336E-52.0E-69.212.171E-52.36E-52.094E-5118519
17130522002.171E-5-3.0E-6-12.312.411E-52.523E-51.966E-5222495
17129658002.438E-5-3.0E-6-11.112.7E-52.739E-52.229E-5141525
17128794002.7E-5-8.6E-7-3.092.786E-52.815E-52.687E-550320
17127930002.786E-5-5.4E-7-1.902.84E-52.877E-52.76E-563283
17127066002.84E-5-1.0E-6-3.372.966E-52.981E-52.81E-581042
17126202002.966E-5-5.3E-7-1.763.034E-53.034E-52.905E-5424831
17125338003.019E-54.6E-71.552.964E-53.077E-52.941E-596470
17124474002.973E-56.0E-80.202.967E-53.072E-52.885E-550319
17123610002.967E-5-2.0E-6-6.293.188E-53.188E-52.874E-5127827
17122746003.178E-5-2.0E-6-5.913.384E-53.44E-53.135E-5243569
17121882003.384E-5-2.8E-7-0.823.367E-53.693E-53.289E-5474495
17121018003.412E-52.0E-66.203.247E-53.705E-53.061E-5467291
17120154003.226E-5-2.0E-6-5.843.404E-53.703E-53.089E-5929720
17119290003.426E-54.0E-613.213.03E-53.469E-52.951E-5861450
17118426003.027E-5-3.8E-7-1.243.043E-53.451E-52.952E-51711990
17117562003.065E-52.0E-66.992.881E-53.093E-52.722E-5536990
17116698002.861E-5-1.0E-6-3.372.965E-53.045E-52.792E-5796267
17115834002.964E-5-1.7E-7-0.573.009E-53.023E-52.832E-5335920
17114970002.981E-5-2.0E-6-6.223.248E-53.285E-52.981E-5444740
17114106003.216E-5-2.5E-7-0.773.488E-53.523E-53.06E-51290904
17113242003.241E-52.0E-66.633.001E-53.303E-52.885E-5615444
17112378003.017E-5-1.0E-6-3.163.208E-53.272E-52.98E-5348075
17111514003.161E-5-2.0E-6-6.023.318E-53.348E-53.001E-5483988
17110650003.324E-5-1.0E-6-2.913.442E-53.703E-53.21E-5508000
17109786003.44E-5-1.6E-7-0.463.422E-53.596E-53.024E-51247219
17108922003.456E-5-4.0E-6-10.333.912E-54.225E-53.225E-51960153
17108058003.872E-5-2.0E-6-4.883.922E-54.703E-53.686E-52044819
17107194004.095E-57.0E-620.893.526E-54.251E-53.173E-52815673
17106330003.351E-59.0E-636.002.503E-53.85E-52.363E-54188551
17105466002.5E-55.0E-624.792.054E-52.826E-51.971E-54648553
17104602002.017E-55.8E-72.961.951E-52.189E-51.896E-51744985
17103738001.959E-59.5E-75.101.859E-52.05E-51.773E-5978014
17102874001.864E-5-4.4E-7-2.311.914E-52.067E-51.809E-5816302
17102010001.908E-5-1.0E-8-0.051.874E-51.922E-51.812E-5780248
17101146001.909E-5-2.0E-6-9.661.978E-52.04E-51.837E-5366705
17100282002.07E-5-1.7E-7-0.810000
17099418002.087E-5-8.8E-7-4.052.186E-52.224E-52.035E-51011973
17098554002.175E-54.0E-621.921.825E-52.453E-51.819E-52446188
17097690001.825E-5-3.8E-7-2.041.825E-51.903E-51.749E-5355413
17096826001.863E-52.0E-611.941.677E-51.996E-51.617E-5937892
17095962001.675E-5-2.0E-6-10.521.924E-51.935E-51.632E-5649809
17095098001.902E-5-6.7E-7-3.401.976E-51.998E-51.849E-5288583
17094234001.969E-53.8E-71.971.945E-52.01E-51.847E-5391094
17093370001.931E-5-6.6E-7-3.302.01E-52.268E-51.919E-51172547
17092506001.997E-53.0E-617.311.761E-52.269E-51.736E-52075173
17091642001.733E-54.7E-72.791.691E-51.766E-51.595E-5805388
17090778001.686E-5-1.0E-6-5.541.801E-51.898E-51.668E-5442661
17089914001.806E-5-2.2E-7-1.201.828E-51.885E-51.767E-5330889
17089050001.828E-5-8.5E-7-4.441.914E-51.951E-51.822E-5584945
17088186001.913E-51.0E-65.611.8E-52.127E-51.749E-51885651
17087322001.782E-5-1.1E-7-0.611.796E-51.874E-51.696E-5442180
17086458001.793E-5-1.0E-6-5.261.905E-51.954E-51.784E-5391111
17085594001.901E-5-1.0E-6-4.972.013E-52.037E-51.85E-5211089
17084730002.013E-5-9.5E-7-4.512.11E-52.126E-52.0E-5359870
17083866002.108E-52.8E-71.352.081E-52.158E-52.067E-5233108
17083002002.08E-57.7E-73.842.003E-52.147E-51.982E-5389447
17082138002.003E-5-2.3E-7-1.142.026E-52.048E-51.974E-5234428
17081274002.026E-5-2.1E-7-1.032.047E-52.088E-52.001E-5190633

Your Recent History

COIN
RAYBTC
Raydium
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved