We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.5E-6 | 2.6457826225 | 9.449E-5 | 0.0002261 | 9.063E-5 | 13971808.0055 | CX |
| 4 | -4.346E-5 | -30.9433962264 | 0.00014045 | 0.00024564 | 9.063E-5 | 8710962.18898 | CX |
| 12 | -6.447E-5 | -39.9293942772 | 0.00016146 | 0.0002537 | 9.063E-5 | 23394842.0036 | CX |
| 26 | -0.00010131 | -51.0892586989 | 0.0001983 | 0.00025507 | 9.063E-5 | 30890957.8805 | CX |
| 52 | -8.957E-5 | -48.0113636364 | 0.00018656 | 0.00032452 | 8.517E-5 | 34552728.9526 | CX |
| 156 | -0.00028327 | -74.4937674223 | 0.00038026 | 0.00149039 | 8.508E-5 | 39006950.3163 | CX |
| 260 | -3.308E-5 | -25.4324594449 | 0.00013007 | 0.00149039 | 8.508E-5 | 41064152.251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 9.385E-5 | -8.6E-7 | -0.91 | 9.465E-5 | 9.497E-5 | 9.311E-5 | 105512 |
| 1714089000 | 9.471E-5 | 6.7E-7 | 0.71 | 9.418E-5 | 9.567E-5 | 9.217E-5 | 5845601 |
| 1714002600 | 9.404E-5 | -3.5E-5 | -27.18 | 0.00012889 | 0.00013167 | 9.334E-5 | 2711930 |
| 1713916200 | 0.00012876 | 7.2E-7 | 0.56 | 0.00012799 | 0.00016199 | 0.00012619 | 8459333 |
| 1713829800 | 0.00012804 | 2.0E-6 | 1.59 | 9.165E-5 | 0.0002261 | 9.063E-5 | 20364736 |
| 1713743400 | 0.00012591 | 3.1E-5 | 32.79 | 9.449E-5 | 0.00012673 | 9.391E-5 | 46343733 |
| 1713657000 | 9.454E-5 | 2.0E-6 | 2.17 | 9.165E-5 | 9.514E-5 | 9.063E-5 | 0 |
| 1713570600 | 9.205E-5 | -3.1E-5 | -25.27 | 0.00012246 | 0.00012479 | 9.076E-5 | 11237557 |
| 1713484200 | 0.00012267 | 3.0E-6 | 2.51 | 0.00011957 | 0.00012377 | 9.102E-5 | 19464582 |
| 1713397800 | 0.0001193 | -4.0E-6 | -3.24 | 0.00012332 | 0.00012478 | 0.00011705 | 1789834 |
| 1713311400 | 0.0001234 | -6.6E-7 | -0.53 | 0.00012387 | 0.00012497 | 0.00011999 | 110291 |
| 1713225000 | 0.00012406 | -2.0E-6 | -1.58 | 0.00012591 | 0.00013089 | 0.0001215 | 23651252 |
| 1713138600 | 0.00012645 | 5.0E-6 | 4.13 | 0.00012032 | 0.00012685 | 0.00011659 | 27033496 |
| 1713052200 | 0.00012113 | 2.4E-5 | 24.67 | 9.685E-5 | 0.00013072 | 9.147E-5 | 559155 |
| 1712965800 | 9.73E-5 | -8.0E-6 | -7.60 | 0.00010511 | 0.00010657 | 9.394E-5 | 4621145 |
| 1712879400 | 0.00010521 | -3.6E-5 | -25.42 | 0.00014143 | 0.00014464 | 0.00010479 | 152205 |
| 1712793000 | 0.0001416 | 1.0E-6 | 0.71 | 0.00014021 | 0.00014228 | 0.00013669 | 35901 |
| 1712706600 | 0.00014036 | -7.0E-6 | -4.74 | 0.00014792 | 0.00014897 | 0.00010388 | 341077 |
| 1712620200 | 0.00014776 | 1.0E-5 | 7.24 | 0.00013322 | 0.00023977 | 0.00012885 | 19615735 |
| 1712533800 | 0.0001382 | 4.0E-6 | 2.97 | 0.00013418 | 0.00013831 | 0.00013386 | 6359886 |
| 1712447400 | 0.0001345 | 1.0E-6 | 0.75 | 0.00013255 | 0.00013576 | 0.00013252 | 2948197 |
| 1712361000 | 0.00013301 | -9.0E-8 | -0.07 | 0.00013322 | 0.00013385 | 0.00012885 | 9855888 |
| 1712274600 | 0.0001331 | 3.8E-7 | 0.29 | 0.0001322 | 0.00013774 | 0.00013021 | 139478 |
| 1712188200 | 0.00013272 | 2.0E-6 | 1.53 | 0.00013146 | 0.00013468 | 0.00012837 | 3973754 |
| 1712101800 | 0.0001311 | -9.0E-6 | -6.40 | 0.00014025 | 0.00016949 | 0.00012877 | 6209495 |
| 1712015400 | 0.00014059 | -5.0E-6 | -3.43 | 0.00014578 | 0.00024564 | 0.00013685 | 12395329 |
| 1711929000 | 0.0001457 | 5.0E-6 | 3.56 | 0.00014032 | 0.00018169 | 0.00014032 | 802836 |
| 1711842600 | 0.00014031 | -3.2E-7 | -0.23 | 0.00014045 | 0.00014263 | 0.00013959 | 68026 |
| 1711756200 | 0.00014063 | -2.0E-6 | -1.40 | 0.00014248 | 0.00014327 | 0.00013895 | 8710313 |
| 1711669800 | 0.00014256 | -3.2E-5 | -18.32 | 0.000175 | 0.00017955 | 0.00014183 | 20864367 |
| 1711583400 | 0.00017469 | -5.0E-6 | -2.79 | 0.00017936 | 0.00018131 | 0.00014048 | 27149757 |
| 1711497000 | 0.00017932 | 2.8E-7 | 0.16 | 0.00017912 | 0.00018377 | 0.00017745 | 20064044 |
| 1711410600 | 0.00017904 | 6.0E-6 | 3.47 | 0.00014028 | 0.00018245 | 0.00013803 | 31694832 |
| 1711324200 | 0.00017279 | 5.0E-6 | 2.98 | 0.00016731 | 0.00017354 | 0.00016513 | 26402595 |
| 1711237800 | 0.00016771 | 2.0E-6 | 1.21 | 0.00016645 | 0.00017108 | 0.00016361 | 21086005 |
| 1711151400 | 0.00016586 | 2.6E-5 | 18.61 | 0.00013983 | 0.00017566 | 0.00013823 | 24858268 |
| 1711065000 | 0.00013969 | -1.0E-6 | -0.71 | 0.00014028 | 0.00014337 | 0.00013646 | 31069952 |
| 1710978600 | 0.00014069 | -1.8E-5 | -11.35 | 0.00015797 | 0.00017007 | 0.00012857 | 25772529 |
| 1710892200 | 0.00015865 | 1.8E-5 | 12.77 | 0.00014074 | 0.00017205 | 0.00012901 | 25510323 |
| 1710805800 | 0.00014098 | -4.0E-6 | -2.75 | 0.00016294 | 0.0002537 | 0.00013866 | 35914106 |
| 1710719400 | 0.00014535 | 5.0E-6 | 3.55 | 0.00014196 | 0.00014703 | 0.00013693 | 34213987 |
| 1710633000 | 0.0001408 | -9.0E-6 | -6.01 | 0.00014987 | 0.00015111 | 0.00013929 | 28308847 |
| 1710546600 | 0.00014965 | -6.0E-6 | -3.86 | 0.00016294 | 0.00016369 | 0.00014359 | 40890944 |
| 1710460200 | 0.00015537 | -5.0E-6 | -3.12 | 0.00016009 | 0.00016042 | 0.0001489 | 27930386 |
| 1710373800 | 0.00016026 | 1.0E-6 | 0.63 | 0.00015907 | 0.00016315 | 0.00015767 | 34635444 |
| 1710287400 | 0.00015893 | -4.0E-6 | -2.46 | 0.00016294 | 0.00016369 | 0.00015412 | 37920677 |
| 1710201000 | 0.00016279 | 7.0E-6 | 4.50 | 0.00015294 | 0.00016359 | 0.0001513 | 42800823 |
| 1710114600 | 0.00015541 | -1.0E-6 | -0.64 | 0.00015643 | 0.00015872 | 0.0001522 | 28895798 |
| 1710028200 | 0.0001567 | 9.8E-7 | 0.63 | 0.00015568 | 0.00015801 | 0.00015527 | 33679246 |
| 1709941800 | 0.00015572 | 1.0E-6 | 0.65 | 0.00015499 | 0.00015999 | 0.00015321 | 39317988 |
| 1709855400 | 0.00015454 | 2.0E-6 | 1.31 | 0.00015294 | 0.00015757 | 0.00014968 | 22492117 |
| 1709769000 | 0.00015251 | 1.1E-5 | 7.75 | 0.00014239 | 0.00019314 | 0.00014023 | 27427182 |
| 1709682600 | 0.0001419 | -4.0E-5 | -22.03 | 0.00018169 | 0.00018306 | 0.00013885 | 34779834 |
| 1709596200 | 0.00018158 | 7.0E-6 | 4.02 | 0.00016976 | 0.00018211 | 0.00016932 | 32209483 |
| 1709509800 | 0.00017416 | 3.0E-6 | 1.75 | 0.00017103 | 0.0001746 | 0.00016863 | 27763488 |
| 1709423400 | 0.0001711 | -5.5E-7 | -0.32 | 0.0001716 | 0.00017299 | 0.00017006 | 30788825 |
| 1709337000 | 0.00017165 | 4.0E-6 | 2.38 | 0.00016714 | 0.00017248 | 0.00016714 | 25749846 |
| 1709250600 | 0.00016777 | -6.8E-7 | -0.40 | 0.00016976 | 0.00017602 | 0.00016545 | 30011420 |
| 1709164200 | 0.00016845 | 6.0E-6 | 3.70 | 0.00016224 | 0.0001743 | 0.00016163 | 30017792 |
| 1709077800 | 0.00016206 | -2.9E-5 | -15.22 | 0.0001907 | 0.00019094 | 0.00015841 | 28892414 |
| 1708991400 | 0.00019059 | 3.5E-5 | 22.48 | 0.00018062 | 0.00021767 | 0.00015652 | 30527838 |
| 1708905000 | 0.00015567 | -2.4E-5 | -13.38 | 0.00017958 | 0.0001869 | 0.00015529 | 24275679 |
| 1708818600 | 0.00017943 | 4.0E-6 | 2.28 | 0.00017532 | 0.00018019 | 0.00017443 | 26063020 |
| 1708732200 | 0.00017546 | -3.0E-6 | -1.68 | 0.00017811 | 0.00017947 | 0.00017443 | 21987312 |
| 1708645800 | 0.0001782 | -4.6E-7 | -0.26 | 0.00017761 | 0.00018175 | 0.00017449 | 21886778 |
| 1708559400 | 0.00017866 | -2.0E-6 | -1.11 | 0.00018062 | 0.00018106 | 0.00017276 | 23389333 |
| 1708473000 | 0.0001809 | 4.0E-6 | 2.26 | 0.00017676 | 0.00018196 | 0.00017268 | 23396572 |
| 1708386600 | 0.00017679 | 4.0E-6 | 2.32 | 0.00016951 | 0.00018188 | 0.00015628 | 33164156 |
| 1708300200 | 0.00017239 | 5.0E-6 | 2.99 | 0.00016718 | 0.00019482 | 0.00016602 | 27173028 |
| 1708213800 | 0.00016728 | -1.0E-6 | -0.59 | 0.00016816 | 0.00019401 | 0.00016457 | 30810635 |
| 1708127400 | 0.00016862 | -9.7E-7 | -0.57 | 0.00016963 | 0.00017155 | 0.00016573 | 22710564 |
| 1708041000 | 0.00016959 | 2.0E-6 | 1.20 | 0.00016665 | 0.00017198 | 0.00016592 | 21882080 |
| 1707954600 | 0.00016712 | -1.8E-5 | -9.74 | 0.00015826 | 0.00018646 | 0.00015791 | 28480137 |
| 1707868200 | 0.00018479 | 2.5E-5 | 15.69 | 0.00016022 | 0.00018804 | 0.00015717 | 37968044 |
| 1707781800 | 0.00015931 | -1.6E-5 | -9.13 | 0.00016951 | 0.00018188 | 0.0001558 | 49715118 |
| 1707695400 | 0.00017531 | 3.3E-7 | 0.19 | 0.00017483 | 0.00017767 | 0.00015067 | 45333696 |
| 1707609000 | 0.00017498 | 8.4E-7 | 0.48 | 0.00017447 | 0.00017614 | 0.00015073 | 53589691 |
| 1707522600 | 0.00017414 | 5.0E-6 | 2.95 | 0.00016951 | 0.00017662 | 0.00014927 | 23872438 |
| 1707436200 | 0.00016956 | -2.1E-7 | -0.12 | 0.00016981 | 0.00017222 | 0.00014496 | 34852632 |
| 1707349800 | 0.00016977 | 2.7E-5 | 18.95 | 0.00016628 | 0.00017107 | 0.00014148 | 43786379 |
| 1707263400 | 0.0001425 | -1.8E-5 | -11.19 | 0.00016077 | 0.00016728 | 0.00014241 | 36138389 |
| 1707177000 | 0.00016091 | 6.0E-7 | 0.37 | 0.00015506 | 0.00016322 | 0.00015368 | 40483515 |
| 1707090600 | 0.00016031 | -2.4E-7 | -0.15 | 0.0001607 | 0.0001616 | 0.00015878 | 36439032 |
| 1707004200 | 0.00016055 | -9.3E-7 | -0.58 | 0.00016146 | 0.00016298 | 0.00016047 | 30826182 |
| 1706917800 | 0.00016148 | 3.7E-7 | 0.23 | 0.00016104 | 0.0001626 | 0.00015981 | 29019235 |
| 1706831400 | 0.00016111 | 1.0E-6 | 0.63 | 0.00015996 | 0.00016168 | 0.00015703 | 34766961 |
| 1706745000 | 0.00015999 | -4.0E-6 | -2.44 | 0.0001643 | 0.00016443 | 0.0001587 | 27863179 |
| 1706658600 | 0.00016397 | 2.0E-6 | 1.23 | 0.00016185 | 0.00016708 | 0.00016087 | 22047009 |
| 1706572200 | 0.00016205 | 4.0E-6 | 2.53 | 0.00015506 | 0.00016232 | 0.00015368 | 29509655 |
| 1706485800 | 0.00015811 | -6.2E-7 | -0.39 | 0.00015862 | 0.00016139 | 0.00015703 | 24528128 |
| 1706399400 | 0.00015873 | 3.0E-8 | 0.02 | 0.00015883 | 0.00015957 | 0.00015769 | 28545870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
