We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.983606557377 | 3.05 | 3.12 | 2.81 | 14314.8571901 | CX |
| 4 | -1.51 | -33.3333333333 | 4.53 | 4.64 | 1.54 | 16610.9470242 | CX |
| 12 | 1.43 | 89.9371069182 | 1.59 | 5.99 | 1.52 | 54220.787209 | CX |
| 26 | 1.74 | 135.9375 | 1.28 | 5.99 | 1.15 | 43778.2252885 | CX |
| 52 | 1.73 | 134.108527132 | 1.29 | 5.99 | 0.701 | 30613.0039686 | CX |
| 156 | -16.2 | -84.2872008325 | 19.22 | 38 | 0.011 | 74228.9367036 | CX |
| 260 | -34.89 | -92.0337641783 | 37.91 | 49 | 0.0002 | 70919.0438478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 3.01 | 0 | 0.00 | 3.01 | 3.12 | 2.97 | 14045 |
| 1715989800 | 3.01 | 0.06 | 2.03 | 2.95 | 3.04 | 2.93 | 12320 |
| 1715903400 | 2.95 | -0.04 | -1.34 | 3.01 | 3.11 | 2.89 | 16245 |
| 1715817000 | 2.99 | 0.15 | 5.28 | 2.84 | 3.08 | 2.81 | 15298 |
| 1715730600 | 2.84 | -0.07 | -2.41 | 2.92 | 2.98 | 2.81 | 16386 |
| 1715644200 | 2.91 | -0.1 | -3.32 | 2.98 | 3.05 | 2.9 | 17482 |
| 1715557800 | 3.01 | -0.07 | -2.27 | 3.05 | 3.1 | 3.01 | 8424 |
| 1715471400 | 3.08 | 0.05 | 1.65 | 3.03 | 3.28 | 3.02 | 9814 |
| 1715385000 | 3.03 | -0.23 | -7.06 | 3.27 | 3.29 | 2.95 | 14633 |
| 1715298600 | 3.26 | 0.15 | 4.82 | 3.1 | 3.4 | 2.95 | 21644 |
| 1715212200 | 3.11 | -0.11 | -3.42 | 3.22 | 3.31 | 3.09 | 12267 |
| 1715125800 | 3.22 | -0.26 | -7.47 | 3.48 | 3.55 | 3.19 | 17776 |
| 1715039400 | 3.48 | -0.01 | -0.29 | 3.49 | 3.76 | 3.4 | 19051 |
| 1714953000 | 3.49 | 0.33 | 10.44 | 3.16 | 3.81 | 3.08 | 21094 |
| 1714866600 | 3.16 | -0.13 | -3.95 | 3.29 | 3.31 | 3.01 | 15399 |
| 1714780200 | 3.29 | 0.3 | 10.03 | 2.99 | 3.32 | 2.96 | 15509 |
| 1714693800 | 2.99 | -0.02 | -0.66 | 3.01 | 3.11 | 2.91 | 15552 |
| 1714607400 | 3.01 | -0.13 | -4.14 | 3.14 | 3.14 | 2.81 | 26996 |
| 1714521000 | 3.14 | -0.2 | -5.99 | 3.34 | 3.37 | 2.82 | 27795 |
| 1714434600 | 3.34 | -0.24 | -6.70 | 1.54 | 3.59 | 1.54 | 16132 |
| 1714348200 | 3.58 | -0.09 | -2.45 | 3.67 | 3.71 | 3.58 | 9497 |
| 1714261800 | 3.67 | -0.04 | -1.08 | 3.71 | 3.74 | 3.57 | 15394 |
| 1714175400 | 3.71 | -0.14 | -3.64 | 3.89 | 3.96 | 3.71 | 20617 |
| 1714089000 | 3.85 | 0.1 | 2.67 | 3.75 | 3.86 | 3.59 | 14355 |
| 1714002600 | 3.75 | -0.18 | -4.58 | 3.93 | 3.97 | 3.72 | 15206 |
| 1713916200 | 3.93 | -0.08 | -2.00 | 4.01 | 4.12 | 3.92 | 11434 |
| 1713829800 | 4.01 | -0.11 | -2.67 | 4.18 | 4.25 | 3.99 | 13134 |
| 1713743400 | 4.12 | -0.41 | -9.05 | 4.53 | 4.64 | 3.88 | 31594 |
| 1713657000 | 4.53 | 0.81 | 21.77 | 3.72 | 4.68 | 3.57 | 26020 |
| 1713570600 | 3.72 | -0.31 | -7.69 | 4.03 | 4.03 | 3.33 | 30371 |
| 1713484200 | 4.03 | 0.2 | 5.22 | 3.83 | 4.05 | 3.75 | 25799 |
| 1713397800 | 3.83 | -0.52 | -11.95 | 4.34 | 4.34 | 3.7 | 21624 |
| 1713311400 | 4.35 | 0.05 | 1.16 | 4.3 | 4.38 | 3.99 | 15965 |
| 1713225000 | 4.3 | -0.28 | -6.11 | 4.66 | 4.89 | 4.24 | 207493 |
| 1713138600 | 4.58 | 0.06 | 1.33 | 4.57 | 5.02 | 4.22 | 22273 |
| 1713052200 | 4.52 | -0.21 | -4.44 | 4.73 | 5.35 | 3.93 | 24652 |
| 1712965800 | 4.73 | -0.62 | -11.59 | 5.35 | 5.5 | 4.47 | 19010 |
| 1712879400 | 5.35 | 0.19 | 3.68 | 5.22 | 5.52 | 5.08 | 22250 |
| 1712793000 | 5.16 | -0.18 | -3.37 | 5.34 | 5.4 | 5.03 | 17809 |
| 1712706600 | 5.34 | -0.63 | -10.55 | 5.97 | 5.97 | 4.91 | 18347 |
| 1712620200 | 5.97 | 0.68 | 12.85 | 5.28 | 5.99 | 5.12 | 210720 |
| 1712533800 | 5.29 | 1.06 | 25.06 | 4.23 | 5.77 | 4.22 | 36238 |
| 1712447400 | 4.23 | 0.25 | 6.28 | 3.98 | 4.28 | 3.94 | 14507 |
| 1712361000 | 3.98 | -0.37 | -8.51 | 4.35 | 4.38 | 3.97 | 23822 |
| 1712274600 | 4.35 | 0.53 | 13.87 | 3.82 | 4.91 | 3.78 | 24170 |
| 1712188200 | 3.82 | -0.08 | -2.05 | 3.85 | 3.9 | 3.64 | 16595 |
| 1712101800 | 3.9 | -0.14 | -3.47 | 4.09 | 4.11 | 3.65 | 34721 |
| 1712015400 | 4.04 | -0.24 | -5.61 | 4.19 | 4.49 | 3.97 | 220921 |
| 1711929000 | 4.28 | -0.19 | -4.25 | 4.37 | 4.53 | 4.12 | 39046 |
| 1711842600 | 4.47 | 0.25 | 5.92 | 4.45 | 5.14 | 4.31 | 61882 |
| 1711756200 | 4.22 | 1.62 | 62.31 | 2.6 | 4.71 | 2.58 | 68183 |
| 1711669800 | 2.6 | -0.11 | -4.06 | 2.71 | 2.72 | 2.58 | 24995 |
| 1711583400 | 2.71 | 0.04 | 1.50 | 2.67 | 2.78 | 2.67 | 36605 |
| 1711497000 | 2.67 | 0.13 | 5.12 | 2.54 | 2.81 | 2.54 | 64273 |
| 1711410600 | 2.54 | -0.26 | -9.29 | 2.8 | 2.89 | 2.48 | 256577 |
| 1711324200 | 2.8 | 0.56 | 25.00 | 2.24 | 3.2 | 2.23 | 89943 |
| 1711237800 | 2.24 | 0.02 | 0.90 | 2.22 | 2.28 | 2.2 | 29464 |
| 1711151400 | 2.22 | -0.16 | -6.72 | 2.36 | 2.36 | 2.19 | 46032 |
| 1711065000 | 2.38 | -0.09 | -3.64 | 2.47 | 2.5 | 2.29 | 53758 |
| 1710978600 | 2.47 | 0.18 | 7.86 | 2.29 | 2.5 | 2.24 | 57045 |
| 1710892200 | 2.29 | -0.25 | -9.84 | 2.54 | 2.54 | 2.19 | 86040 |
| 1710805800 | 2.54 | -0.11 | -4.15 | 2.65 | 2.79 | 2.49 | 219582 |
| 1710719400 | 2.65 | 0.15 | 6.00 | 2.5 | 2.76 | 2.46 | 36146 |
| 1710633000 | 2.5 | -0.31 | -11.03 | 2.81 | 2.99 | 2.48 | 55175 |
| 1710546600 | 2.81 | 0.15 | 5.64 | 2.78 | 3.22 | 2.51 | 244864 |
| 1710460200 | 2.66 | -0.03 | -1.12 | 2.68 | 2.82 | 2.52 | 45694 |
| 1710373800 | 2.69 | 0.01 | 0.37 | 2.69 | 2.91 | 2.64 | 51103 |
| 1710287400 | 2.68 | -0.35 | -11.55 | 3.03 | 3.2 | 2.67 | 125680 |
| 1710201000 | 3.03 | -0.57 | -15.83 | 3.5 | 4.54 | 2.92 | 259193 |
| 1710114600 | 3.6 | 1.62 | 81.82 | 1.98 | 4.2 | 1.97 | 152971 |
| 1710028200 | 1.98 | 0.15 | 8.20 | 1.82 | 2.07 | 1.81 | 98155 |
| 1709941800 | 1.83 | -0.02 | -1.08 | 1.85 | 1.88 | 1.82 | 51237 |
| 1709855400 | 1.85 | 0.08 | 4.52 | 1.77 | 1.88 | 1.76 | 71491 |
| 1709769000 | 1.77 | 0.05 | 2.91 | 1.73 | 1.81 | 1.7 | 98632 |
| 1709682600 | 1.72 | -0.13 | -7.03 | 1.84 | 1.9 | 1.69 | 92082 |
| 1709596200 | 1.85 | -0.12 | -6.09 | 1.97 | 1.99 | 1.78 | 132267 |
| 1709509800 | 1.97 | 0.22 | 12.57 | 1.75 | 2.05 | 1.75 | 73826 |
| 1709423400 | 1.75 | 0.08 | 4.79 | 1.67 | 1.77 | 1.66 | 46985 |
| 1709337000 | 1.67 | 0.03 | 1.83 | 1.65 | 1.7 | 1.57 | 58265 |
| 1709250600 | 1.64 | 0.07 | 4.46 | 1.58 | 1.71 | 1.57 | 48587 |
| 1709164200 | 1.57 | 0 | 0.00 | 1.57 | 1.63 | 1.54 | 30416 |
| 1709077800 | 1.57 | 0.02 | 1.29 | 1.55 | 1.61 | 1.52 | 49202 |
| 1708991400 | 1.55 | -0.01 | -0.64 | 1.56 | 1.6 | 1.52 | 87318 |
| 1708905000 | 1.56 | -0.03 | -1.89 | 1.59 | 1.6 | 1.55 | 13391 |
| 1708818600 | 1.59 | 0.07 | 4.61 | 1.52 | 1.64 | 1.5 | 24628 |
| 1708732200 | 1.52 | -0.02 | -1.30 | 1.53 | 1.6 | 1.5 | 24806 |
| 1708645800 | 1.54 | 0.05 | 3.36 | 1.5 | 1.67 | 1.47 | 35693 |
| 1708559400 | 1.49 | -0.02 | -1.32 | 1.51 | 1.53 | 1.47 | 43499 |
| 1708473000 | 1.51 | -0.01 | -0.66 | 1.51 | 1.54 | 1.48 | 52680 |
| 1708386600 | 1.52 | 0.02 | 1.33 | 1.5 | 1.53 | 1.47 | 76135 |
| 1708300200 | 1.5 | 0.02 | 1.35 | 1.47 | 1.52 | 1.47 | 37275 |
| 1708213800 | 1.48 | -0.06 | -3.90 | 1.54 | 1.55 | 1.46 | 41524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
