Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1261 | Binance | 98962.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,451.00 | 1717546952 | RARE/USDT | https://www.binance.com/en/trade/RARE_USDT | USDT | 1 | https://www.binance.com/en/trade/RARE_USDT | 66.580600117 | Recently |
0.1259 | Coinbase | 19417.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,432.26 | 1717546936 | RARE/USD | https://pro.coinbase.com/trade/RARE-USD | USD | 2 | https://pro.coinbase.com/trade/RARE-USD | 13.0639452966 | Recently |
0.1257 | Gate.io | 15490.2561614 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,940.26 | 1717546474 | RARE/USDT | https://gate.io/trade/RARE_USDT | USDT | 3 | https://gate.io/trade/RARE_USDT | 10.4216720461 | 8 minutes ago |
0.1259 | LBank | 6922.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 868.33 | 1717546949 | RARE/USDT | https://www.lbank.info/exchange/rare/usdt | USDT | 4 | https://www.lbank.info/exchange/rare/usdt | 4.65770393917 | Recently |
0.1259 | LATOKEN | 4698.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 589.48 | 1717546600 | RARE/USDT | https://exchange.latoken.com/exchange/RARE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RARE-USDT | 3.16142820478 | 6 minutes ago |
1.78E-6 | Binance | 1454.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.002588 | 1717546926 | RARE/BTC | https://www.binance.com/en/trade/RARE_BTC | BTC | 6 | https://www.binance.com/en/trade/RARE_BTC | 0.978302305935 | Recently |
3.298E-5 | Gate.io | 1153.67141113 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.037941 | 1717546475 | RARE/ETH | https://gate.io/trade/RARE_ETH | ETH | 7 | https://gate.io/trade/RARE_ETH | 0.776177293033 | 8 minutes ago |
1.79E-6 | LATOKEN | 535.34 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.000952 | 1717546361 | RARE/BTC | https://exchange.latoken.com/exchange/RARE-BTC | BTC | 8 | https://exchange.latoken.com/exchange/RARE-BTC | 0.360170797372 | 10 minutes ago |
1.85E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717546740 | RARE/BTC | https://hitbtc.com/RARE-to-BTC | BTC | 9 | https://hitbtc.com/RARE-to-BTC | 0 | Recently |
2.961E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | RARE/ETH | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 10 | https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 21 minutes ago |
0.1244 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1717546934 | RARE/USD | https://trade.kraken.com/markets/kraken/RARE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/RARE/USD | 0 | Recently |
0.124 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717546935 | RARE/USD | https://gemini.com/?symbol=RAREUSD | USD | 12 | https://gemini.com/?symbol=RAREUSD | 0 | Recently |
3.196E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717545721 | RARE/ETH | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | ETH | 13 | https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350 | 0 | 21 minutes ago |
0.2839 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | RARE/USDT | https://poloniex.com/exchange#USDT_RARE | USDT | 14 | https://poloniex.com/exchange#USDT_RARE | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1207 | 0.0052 | 4.3082021541 | 0.1175 | 0.1326 | 1377542.11112 | CX |
4 | 0.1178 | 0.0081 | 6.87606112054 | 0.1139 | 0.1638 | 2912596.58856 | CX |
12 | 0.1821 | -0.0562 | -30.8621636463 | 0.0977 | 0.241 | 2876172.76939 | CX |
26 | 0.1357 | -0.0098 | -7.2218128224 | 0.08 | 0.241 | 4382796.71112 | CX |
52 | 0.0927 | 0.0332 | 35.8144552319 | 0.0507 | 0.241 | 2997378.34226 | CX |
156 | 0.1261 | -0.0002 | -0.158604282316 | 0.0507 | 0.241 | 2186711.72508 | CX |
260 | 0.1261 | -0.0002 | -0.158604282316 | 0.0507 | 0.241 | 2186711.72508 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.1245 | -0.0014 | -1.11 | 0.1253 | 0.1255 | 0.12 | 761420 |
1717458600 | 0.1259 | 0.0052 | 4.31 | 0.1202 | 0.1326 | 0.1202 | 3533070 |
1717372200 | 0.1207 | 0.0015 | 1.26 | 0.1192 | 0.1227 | 0.1191 | 859763 |
1717285800 | 0.1192 | -0.0013 | -1.08 | 0.1202 | 0.1205 | 0.1185 | 792746 |
1717199400 | 0.1205 | 0.0015 | 1.26 | 0.119 | 0.1215 | 0.1175 | 831175 |
1717113000 | 0.119 | -0.0027 | -2.22 | 0.1217 | 0.1233 | 0.119 | 1431726 |
1717026600 | 0.1217 | -0.002 | -1.62 | 0.1235 | 0.1253 | 0.1209 | 1042448 |
1716940200 | 0.1237 | 0.0035 | 2.91 | 0.1207 | 0.1245 | 0.1183 | 1151863 |
1716853800 | 0.1202 | -0.0005 | -0.41 | 0.1211 | 0.1229 | 0.1195 | 838438 |
1716767400 | 0.1207 | -0.0019 | -1.55 | 0.1223 | 0.1231 | 0.1203 | 333971 |
1716681000 | 0.1226 | 0.0029 | 2.42 | 0.1199 | 0.1236 | 0.1191 | 991122 |
1716594600 | 0.1197 | 0.0028 | 2.40 | 0.1168 | 0.122 | 0.1139 | 1020799 |
1716508200 | 0.1169 | -0.0035 | -2.91 | 0.1205 | 0.122 | 0.1143 | 1083363 |
1716421800 | 0.1204 | -0.0027 | -2.19 | 0.1229 | 0.1243 | 0.1188 | 1005691 |
1716335400 | 0.1231 | 0 | 0.00 | 0.1231 | 0.128 | 0.1208 | 1196570 |
1716249000 | 0.1231 | 0.0062 | 5.30 | 0.1171 | 0.1234 | 0.1141 | 1541211 |
1716162600 | 0.1169 | -0.0046 | -3.79 | 0.122 | 0.1227 | 0.1164 | 818140 |
1716076200 | 0.1215 | -0.0013 | -1.06 | 0.1226 | 0.1238 | 0.1199 | 866706 |
1715989800 | 0.1228 | 0.0007 | 0.57 | 0.122 | 0.1261 | 0.1205 | 933194 |
1715903400 | 0.1221 | -0.004 | -3.17 | 0.126 | 0.1267 | 0.1186 | 1718831 |
1715817000 | 0.1261 | 0.0061 | 5.08 | 0.1209 | 0.1278 | 0.1185 | 1676334 |
1715730600 | 0.12 | -0.0066 | -5.21 | 0.1265 | 0.1294 | 0.1194 | 2093461 |
1715644200 | 0.1266 | -0.0131 | -9.38 | 0.1303 | 0.1638 | 0.125 | 23960390 |
1715557800 | 0.1397 | 0.011 | 8.55 | 0.1303 | 0.1638 | 0.1292 | 22146655 |
1715471400 | 0.1287 | 0.0072 | 5.93 | 0.1211 | 0.1342 | 0.1174 | 1939249 |
1715385000 | 0.1215 | 0 | 0.00 | 0.122 | 0.1261 | 0.1184 | 939437 |
1715298600 | 0.1215 | 0.004 | 3.40 | 0.118 | 0.1222 | 0.115 | 899133 |
1715212200 | 0.1175 | -0.0019 | -1.59 | 0.1184 | 0.1205 | 0.1141 | 1248254 |
1715125800 | 0.1194 | 0.0021 | 1.79 | 0.1178 | 0.1348 | 0.1177 | 4658951 |
1715039400 | 0.1173 | -0.0024 | -2.01 | 0.1196 | 0.121 | 0.1151 | 7747895 |
1714953000 | 0.1197 | 0.005 | 4.36 | 0.1144 | 0.1199 | 0.1133 | 697341 |
1714866600 | 0.1147 | -0.0011 | -0.95 | 0.1149 | 0.1202 | 0.1125 | 1418846 |
1714780200 | 0.1158 | 0.0058 | 5.27 | 0.1105 | 0.1278 | 0.1099 | 7887449 |
1714693800 | 0.11 | 0.0031 | 2.90 | 0.1064 | 0.1107 | 0.1038 | 1963217 |
1714607400 | 0.1069 | 0.0019 | 1.81 | 0.1054 | 0.1071 | 0.0977 | 993319 |
1714521000 | 0.105 | -0.0077 | -6.83 | 0.1121 | 0.1134 | 0.1012 | 1269063 |
1714434600 | 0.1127 | 0.0014 | 1.26 | 0.1365 | 0.1384 | 0.1079 | 987452 |
1714348200 | 0.1113 | -0.0065 | -5.52 | 0.1175 | 0.1198 | 0.111 | 850650 |
1714261800 | 0.1178 | 0.0005 | 0.43 | 0.1183 | 0.1183 | 0.1144 | 728126 |
1714175400 | 0.1173 | -0.0075 | -6.01 | 0.1244 | 0.1245 | 0.1171 | 692393 |
1714089000 | 0.1248 | -0.0073 | -5.53 | 0.1245 | 0.1259 | 0.1197 | 746558 |
1714002600 | 0.1321 | 0 | 0.00 | 0.1324 | 0.135 | 0.1241 | 906798 |
1713916200 | 0.1321 | -0.0046 | -3.37 | 0.1365 | 0.1384 | 0.1315 | 834752 |
1713829800 | 0.1367 | 0.0026 | 1.94 | 0.1383 | 0.1411 | 0.132 | 1239546 |
1713743400 | 0.1341 | -0.0052 | -3.73 | 0.1383 | 0.1411 | 0.132 | 738521 |
1713657000 | 0.1393 | 0.0122 | 9.60 | 0.1278 | 0.1403 | 0.1266 | 982761 |
1713570600 | 0.1271 | 0.0048 | 3.92 | 0.1231 | 0.1295 | 0.114 | 1343243 |
1713484200 | 0.1223 | 0.0061 | 5.25 | 0.1171 | 0.1238 | 0.1129 | 1059086 |
1713397800 | 0.1162 | -0.0038 | -3.17 | 0.1197 | 0.1216 | 0.1127 | 1013378 |
1713311400 | 0.12 | 0.0041 | 3.54 | 0.1159 | 0.1217 | 0.1101 | 1811909 |
1713225000 | 0.1159 | -0.01 | -7.94 | 0.1253 | 0.1285 | 0.1142 | 1502305 |
1713138600 | 0.1259 | 0.0076 | 6.42 | 0.1173 | 0.1387 | 0.1129 | 4364821 |
1713052200 | 0.1183 | -0.0202 | -14.58 | 0.1375 | 0.1408 | 0.11 | 2616357 |
1712965800 | 0.1385 | -0.0297 | -17.66 | 0.1694 | 0.174 | 0.1337 | 2519783 |
1712879400 | 0.1682 | -0.0012 | -0.71 | 0.1692 | 0.1768 | 0.165 | 1038503 |
1712793000 | 0.1694 | -0.0084 | -4.72 | 0.167 | 0.1864 | 0.1632 | 2194737 |
1712706600 | 0.1778 | 0.0038 | 2.18 | 0.1754 | 0.1808 | 0.1703 | 2357108 |
1712620200 | 0.174 | 0.0009 | 0.52 | 0.1727 | 0.1876 | 0.172 | 1880729 |
1712533800 | 0.1731 | 0.0102 | 6.26 | 0.1625 | 0.1733 | 0.1621 | 722215 |
1712447400 | 0.1629 | 0.001 | 0.62 | 0.1611 | 0.166 | 0.161 | 472124 |
1712361000 | 0.1619 | -0.0073 | -4.31 | 0.1691 | 0.1716 | 0.1581 | 1186916 |
1712274600 | 0.1692 | 0.0022 | 1.32 | 0.1665 | 0.1769 | 0.1641 | 1290130 |
1712188200 | 0.167 | -0.0062 | -3.58 | 0.1729 | 0.1846 | 0.1631 | 2298317 |
1712101800 | 0.1732 | -0.0287 | -14.21 | 0.2027 | 0.2031 | 0.1634 | 5593993 |
1712015400 | 0.2019 | 0.0107 | 5.60 | 0.1913 | 0.2345 | 0.1853 | 7539322 |
1711929000 | 0.1912 | 0.0062 | 3.35 | 0.1859 | 0.1964 | 0.1856 | 999467 |
1711842600 | 0.185 | 0.0029 | 1.59 | 0.1829 | 0.1963 | 0.1828 | 1145443 |
1711756200 | 0.1821 | -0.0085 | -4.46 | 0.1897 | 0.1909 | 0.1807 | 1807088 |
1711669800 | 0.1906 | 0.0078 | 4.27 | 0.1831 | 0.1973 | 0.1825 | 2946716 |
1711583400 | 0.1828 | -0.0006 | -0.33 | 0.1828 | 0.1888 | 0.1785 | 1885947 |
1711497000 | 0.1834 | -0.0022 | -1.19 | 0.1871 | 0.1914 | 0.1793 | 1143356 |
1711410600 | 0.1856 | 0.007 | 3.92 | 0.1794 | 0.1883 | 0.1773 | 3232318 |
1711324200 | 0.1786 | 0.007 | 4.08 | 0.1725 | 0.1805 | 0.1697 | 745651 |
1711237800 | 0.1716 | 0.0005 | 0.29 | 0.1721 | 0.1789 | 0.1672 | 659104 |
1711151400 | 0.1711 | 0.0026 | 1.54 | 0.169 | 0.1797 | 0.1652 | 1858541 |
1711065000 | 0.1685 | -0.0046 | -2.66 | 0.1728 | 0.178 | 0.1659 | 1335839 |
1710978600 | 0.1731 | 0.0188 | 12.18 | 0.1549 | 0.1757 | 0.1487 | 1639854 |
1710892200 | 0.1543 | -0.0219 | -12.43 | 0.1775 | 0.1801 | 0.15 | 3338085 |
1710805800 | 0.1762 | -0.0058 | -3.19 | 0.1829 | 0.1913 | 0.1737 | 3435389 |
1710719400 | 0.182 | 0.0037 | 2.08 | 0.1811 | 0.1921 | 0.1754 | 2440161 |
1710633000 | 0.1783 | -0.0072 | -3.88 | 0.1842 | 0.2017 | 0.1753 | 7700896 |
1710546600 | 0.1855 | -0.0125 | -6.31 | 0.195 | 0.1954 | 0.1763 | 18326311 |
1710460200 | 0.198 | -0.0063 | -3.08 | 0.2074 | 0.2402 | 0.1829 | 14346297 |
1710373800 | 0.2043 | 0.0253 | 14.13 | 0.1785 | 0.241 | 0.1776 | 13954822 |
1710287400 | 0.179 | -0.0035 | -1.92 | 0.1821 | 0.1875 | 0.1727 | 3614831 |
1710201000 | 0.1825 | -0.0043 | -2.30 | 0.187 | 0.2008 | 0.1767 | 16290352 |
1710114600 | 0.1868 | 0.0189 | 11.26 | 0.1674 | 0.2098 | 0.164 | 10127388 |
1710028200 | 0.1679 | 0.012 | 7.70 | 0.1556 | 0.1744 | 0.1547 | 4618808 |
1709941800 | 0.1559 | 0.0066 | 4.42 | 0.148 | 0.1712 | 0.146 | 7285424 |
1709855400 | 0.1493 | 0.0082 | 5.81 | 0.1411 | 0.1494 | 0.1398 | 2928528 |
1709769000 | 0.1411 | 0.0048 | 3.52 | 0.1359 | 0.1427 | 0.1332 | 1982081 |
1709682600 | 0.1363 | -0.0123 | -8.28 | 0.1477 | 0.1504 | 0.126 | 3496228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions