ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SuperRareRARES
$ 0.1116
0.0007
(
0.63%
)
Info
Rank Rank 335
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1115
Exchange
GDAX
Ask
$ 0.1117
Last Trade Time
21:01:23
Volume (24h)
$ 884,107
Last Trade Size
225.50
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.1116
Fully Diluted Market Cap
$ 111,600,000
Genesis Date
7/24/2021
Days Range 0.110-0.1137
52 Weeks Range 0.0507-0.241
Circulating Supply 643,329,824 / 1,000,000,000
64.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1118Binance6070496.6/cdn/crypto/logos/exchanges/BINA.png$ 679,573.541718571693RARE/USDThttps://www.binance.com/en/trade/RARE_USDTUSDT1https://www.binance.com/en/trade/RARE_USDT80.1089044992Recently
0.111LBank488243.94/cdn/crypto/logos/exchanges/LBNK.png$ 54,292.781718571649RARE/USDThttps://www.lbank.info/exchange/rare/usdtUSDT2https://www.lbank.info/exchange/rare/usdt6.44307867033Recently
0.1116Coinbase460939.4/cdn/crypto/logos/exchanges/GDAX.png$ 51,523.681718571683RARE/USDhttps://pro.coinbase.com/trade/RARE-USDUSD3https://pro.coinbase.com/trade/RARE-USD6.08275612485Recently
0.11165Gate.io306685.671142/cdn/crypto/logos/exchanges/GATE.png$ 34,214.121718571020RARE/USDThttps://gate.io/trade/RARE_USDTUSDT4https://gate.io/trade/RARE_USDT4.0471570547911 minutes ago
0.1116LATOKEN109835.93/cdn/crypto/logos/exchanges/LATK.png$ 12,295.271718571439RARE/USDThttps://exchange.latoken.com/exchange/RARE-USDTUSDT5https://exchange.latoken.com/exchange/RARE-USDT1.44944254263Recently
3.096E-5Gate.io79471.504126/cdn/crypto/logos/exchanges/GATE.pngETH 2.481718571020RARE/ETHhttps://gate.io/trade/RARE_ETHETH6https://gate.io/trade/RARE_ETH1.048740416811 minutes ago
1.68E-6Binance51003.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0856481718571693RARE/BTChttps://www.binance.com/en/trade/RARE_BTCBTC7https://www.binance.com/en/trade/RARE_BTC0.673064294382Recently
1.68E-6LATOKEN9022.8/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0151401718564955RARE/BTChttps://exchange.latoken.com/exchange/RARE-BTCBTC8https://exchange.latoken.com/exchange/RARE-BTC0.1190687798942 hours ago
0.1113Kraken2104.01748/cdn/crypto/logos/exchanges/KRKN.png$ 232.291718571679RARE/USDhttps://trade.kraken.com/markets/kraken/RARE/USDUSD9https://trade.kraken.com/markets/kraken/RARE/USD0.0277655266902Recently
3.13E-5Uniswap (v3)1.53838748/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0000481718563769RARE/ETHhttps://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b691296350ETH10https://info.uniswap.org/#/tokens/0xba5bde662c17e2adff1075610382b9b6912963502.03012280277E-52 hours ago
3.129E-5SushiSwap0.13558371/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000004221718540784RARE/ETHhttps://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b691296350ETH11https://analytics.sushi.com/tokens/0xba5bde662c17e2adff1075610382b9b6912963501.78922140835E-69 hours ago
0.13Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001718502281RARE/USDhttps://gemini.com/?symbol=RAREUSDUSD12https://gemini.com/?symbol=RAREUSD019 hours ago
0.2839Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692144136RARE/USDThttps://poloniex.com/exchange#USDT_RAREUSDT13https://poloniex.com/exchange#USDT_RARE010 months ago
1.85E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718571078RARE/BTChttps://hitbtc.com/RARE-to-BTCBTC14https://hitbtc.com/RARE-to-BTC010 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1125-0.0009-0.80.10520.13614339.019922CX
40.122-0.0104-8.524590163930.10520.1381088227.5106CX
120.1725-0.0609-35.30434782610.09770.23452154126.68114CX
260.114-0.0024-2.105263157890.080.2413709296.37094CX
520.06280.048877.70700636940.05070.2413020716.2955CX
1560.1261-0.0145-11.49881046790.05070.2412161324.42618CX
2600.1261-0.0145-11.49881046790.05070.2412161324.42618CX

About RARES

A network owned & governed by artists, collectors and curators.

RARES News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184954000.11050.00060.550.1090.11160.1081458535
17184090000.1099-0.0009-0.810.11180.11290.107519023
17183226000.1108-0.0035-3.060.11480.130.1097697153
17182362000.11430.00484.380.10950.11560.1069751038
17181498000.1095-0.002-1.790.11180.11240.1052704175
17180634000.1115-0.0043-3.710.11610.1170.1114573204
17179770000.11580.00312.750.11250.11640.1103597242
17178906000.1127-0.0042-3.590.11710.11870.1122782528
17178042000.1169-0.0118-9.170.12840.13480.11691953607
17177178000.1287-0.0031-2.350.1320.13230.12641149343
17176314000.13180.00735.860.12530.1380.123050993
17175450000.1245-0.0014-1.110.12530.12550.12761420
17174586000.12590.00524.310.12020.13260.12023533070
17173722000.12070.00151.260.11920.12270.1191859763
17172858000.1192-0.0013-1.080.12020.12050.1185792746
17171994000.12050.00151.260.1190.12150.1175831175
17171130000.119-0.0027-2.220.12170.12330.1191431726
17170266000.1217-0.002-1.620.12350.12530.12091042448
17169402000.12370.00352.910.12070.12450.11831151863
17168538000.1202-0.0005-0.410.12110.12290.1195838438
17167674000.1207-0.0019-1.550.12230.12310.1203333971
17166810000.12260.00292.420.11990.12360.1191991122
17165946000.11970.00282.400.11680.1220.11391020799
17165082000.1169-0.0035-2.910.12050.1220.11431083363
17164218000.1204-0.0027-2.190.12290.12430.11881005691
17163354000.123100.000.12310.1280.12081196570
17162490000.12310.00625.300.11710.12340.11411541211
17161626000.1169-0.0046-3.790.1220.12270.1164818140
17160762000.1215-0.0013-1.060.12260.12380.1199866706
17159898000.12280.00070.570.1220.12610.1205933194
17159034000.1221-0.004-3.170.1260.12670.11861718831
17158170000.12610.00615.080.12090.12780.11851676334
17157306000.12-0.0066-5.210.12650.12940.11942093461
17156442000.1266-0.0131-9.380.13030.16380.12523960390
17155578000.13970.0118.550.13030.16380.129222146655
17154714000.12870.00725.930.12110.13420.11741939249
17153850000.121500.000.1220.12610.1184939437
17152986000.12150.0043.400.1180.12220.115899133
17152122000.1175-0.0019-1.590.11840.12050.11411248254
17151258000.11940.00211.790.11780.13480.11774658951
17150394000.1173-0.0024-2.010.11960.1210.11517747895
17149530000.11970.0054.360.11440.11990.1133697341
17148666000.1147-0.0011-0.950.11490.12020.11251418846
17147802000.11580.00585.270.11050.12780.10997887449
17146938000.110.00312.900.10640.11070.10381963217
17146074000.10690.00191.810.10540.10710.0977993319
17145210000.105-0.0077-6.830.11210.11340.10121269063
17144346000.11270.00141.260.13650.13840.1079987452
17143482000.1113-0.0065-5.520.11750.11980.111850650
17142618000.11780.00050.430.11830.11830.1144728126
17141754000.1173-0.0075-6.010.12440.12450.1171692393
17140890000.1248-0.0073-5.530.12450.12590.1197746558
17140026000.132100.000.13240.1350.1241906798
17139162000.1321-0.0046-3.370.13650.13840.1315834752
17138298000.13670.00261.940.13830.14110.1321239546
17137434000.1341-0.0052-3.730.13830.14110.132738521
17136570000.13930.01229.600.12780.14030.1266982761
17135706000.12710.00483.920.12310.12950.1141343243
17134842000.12230.00615.250.11710.12380.11291059086
17133978000.1162-0.0038-3.170.11970.12160.11271013378
17133114000.120.00413.540.11590.12170.11011811909
17132250000.1159-0.01-7.940.12530.12850.11421502305
17131386000.12590.00766.420.11730.13870.11294364821
17130522000.1183-0.0202-14.580.13750.14080.112616357
17129658000.1385-0.0297-17.660.16940.1740.13372519783
17128794000.1682-0.0012-0.710.16920.17680.1651038503
17127930000.1694-0.0084-4.720.1670.18640.16322194737
17127066000.17780.00382.180.17540.18080.17032357108
17126202000.1740.00090.520.17270.18760.1721880729
17125338000.17310.01026.260.16250.17330.1621722215
17124474000.16290.0010.620.16110.1660.161472124
17123610000.1619-0.0073-4.310.16910.17160.15811186916
17122746000.16920.00221.320.16650.17690.16411290130
17121882000.167-0.0062-3.580.17290.18460.16312298317
17121018000.1732-0.0287-14.210.20270.20310.16345593993
17120154000.20190.01075.600.19130.23450.18537539322
17119290000.19120.00623.350.18590.19640.1856999467
17118426000.1850.00291.590.18290.19630.18281145443
17117562000.1821-0.0085-4.460.18970.19090.18071807088
17116698000.19060.00784.270.18310.19730.18252946716
17115834000.1828-0.0006-0.330.18280.18880.17851885947
17114970000.1834-0.0022-1.190.18710.19140.17931143356
17114106000.18560.0073.920.17940.18830.17733232318
17113242000.17860.0074.080.17250.18050.1697745651
17112378000.17160.00050.290.17210.17890.1672659104
17111514000.17110.00261.540.1690.17970.16521858541
17110650000.1685-0.0046-2.660.17280.1780.16591335839
17109786000.17310.018812.180.15490.17570.14871639854
17108922000.1543-0.0219-12.430.17750.18010.153338085
17108058000.1762-0.0058-3.190.18290.19130.17373435389
17107194000.1820.00372.080.18110.19210.17542440161
17106330000.1783-0.0072-3.880.18420.20170.17537700896

Your Recent History

Delayed Upgrade Clock