We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00096134 | -1.00170051724 | 0.0959708 | 0.10290654 | 0.08978154 | 1058128.36 | CX |
| 4 | 0.00195676 | 2.10285139496 | 0.0930527 | 0.12964558 | 0.07837425 | 1066644.73536 | CX |
| 12 | -0.02922194 | -23.5221852124 | 0.1242314 | 0.18343334 | 0.07837425 | 1051744.29667 | CX |
| 26 | 0.01676065 | 21.4196867658 | 0.07824881 | 0.18343334 | 0.0729366 | 1333736.83783 | CX |
| 52 | 0.01679857 | 21.4785562471 | 0.07821089 | 0.18343334 | 0.0419904 | 1048369.64264 | CX |
| 156 | -0.00749479 | -7.31168707639 | 0.10250425 | 0.18343334 | 0.0419904 | 1111296.95344 | CX |
| 260 | -0.00749479 | -7.31168707639 | 0.10250425 | 0.18343334 | 0.0419904 | 1111296.95344 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681000 | 0.09580788 | 0.00255791 | 2.74 | 0.09419616 | 0.09695296 | 0.09360357 | 115276 |
| 1716594600 | 0.09324997 | 0.00135913 | 1.48 | 0.09173079 | 0.0958362 | 0.08979326 | 519739 |
| 1716508200 | 0.09189084 | -0.002546 | -2.70 | 0.0945715 | 0.09595789 | 0.08986585 | 128122 |
| 1716421800 | 0.09443688 | -0.001696 | -1.76 | 0.09705256 | 0.09815706 | 0.09312774 | 134570 |
| 1716335400 | 0.09613252 | -0.000733 | -0.76 | 0.09667717 | 0.09765798 | 0.09425157 | 96910 |
| 1716249000 | 0.0968655 | 0.00459133 | 4.98 | 0.10066674 | 0.10290654 | 0.08978154 | 6312211 |
| 1716162600 | 0.09227417 | -0.003724 | -3.88 | 0.0959708 | 0.09613782 | 0.09152976 | 100068 |
| 1716076200 | 0.09599801 | -0.000472 | -0.49 | 0.09595593 | 0.09779107 | 0.09457855 | 346897 |
| 1715989800 | 0.09646987 | 0.00062785 | 0.66 | 0.09684662 | 0.09942722 | 0.09493571 | 608198 |
| 1715903400 | 0.09584202 | -0.003347 | -3.37 | 0.09924334 | 0.09950385 | 0.09315261 | 699258 |
| 1715817000 | 0.09918942 | 0.00389068 | 4.08 | 0.09589172 | 0.10026649 | 0.09392722 | 275331 |
| 1715730600 | 0.09529874 | -0.005331 | -5.30 | 0.10066674 | 0.10290654 | 0.09489038 | 122205 |
| 1715644200 | 0.10062932 | -0.011296 | -10.09 | 0.09593809 | 0.11109312 | 0.091728 | 6599061 |
| 1715557800 | 0.11192551 | 0.00795725 | 7.65 | 0.10357429 | 0.12964558 | 0.10346841 | 6144393 |
| 1715471400 | 0.10396826 | 0.0070607 | 7.29 | 0.09711916 | 0.10566532 | 0.09375593 | 800203 |
| 1715385000 | 0.09690756 | -0.00027 | -0.28 | 0.0969791 | 0.10097324 | 0.0945355 | 164977 |
| 1715298600 | 0.09717758 | 0.00277154 | 2.94 | 0.09363899 | 0.09757003 | 0.09198085 | 123005 |
| 1715212200 | 0.09440604 | -0.001104 | -1.16 | 0.09530009 | 0.09662651 | 0.09073555 | 194492 |
| 1715125800 | 0.0955104 | 0.00246051 | 2.64 | 0.09266188 | 0.10336148 | 0.09266188 | 1257856 |
| 1715039400 | 0.09304989 | -0.001943 | -2.05 | 0.09593809 | 0.11163336 | 0.09119483 | 1797553 |
| 1714953000 | 0.09499252 | 0.0039019 | 4.28 | 0.09079559 | 0.09535719 | 0.09014796 | 68006 |
| 1714866600 | 0.09109062 | -0.001298 | -1.40 | 0.09173413 | 0.0949277 | 0.0898097 | 190170 |
| 1714780200 | 0.09238858 | 0.00510544 | 5.85 | 0.0877043 | 0.10039799 | 0.08723636 | 1894887 |
| 1714693800 | 0.08728314 | 0.00199224 | 2.34 | 0.08478439 | 0.08816712 | 0.08240863 | 53394 |
| 1714607400 | 0.0852909 | 0.00182686 | 2.19 | 0.08349801 | 0.08550592 | 0.07837425 | 505355 |
| 1714521000 | 0.08346404 | -0.005983 | -6.69 | 0.08947195 | 0.09067312 | 0.08084916 | 117733 |
| 1714434600 | 0.08944672 | 0.00033384 | 0.37 | 0.09593809 | 0.11217791 | 0.08587777 | 340313 |
| 1714348200 | 0.08911288 | -0.004109 | -4.41 | 0.0930527 | 0.09513311 | 0.08852379 | 155858 |
| 1714261800 | 0.09322187 | -0.000712 | -0.76 | 0.09392957 | 0.09499723 | 0.09149938 | 150608 |
| 1714175400 | 0.09393417 | -0.005547 | -5.58 | 0.09950309 | 0.09961814 | 0.09346692 | 130447 |
| 1714089000 | 0.09948136 | 0.0004435 | 0.45 | 0.09960278 | 0.10116966 | 0.09532246 | 479319 |
| 1714002600 | 0.09903786 | -0.007075 | -6.67 | 0.10645497 | 0.10886747 | 0.09903786 | 239201 |
| 1713916200 | 0.10611314 | -0.00494 | -4.45 | 0.11087517 | 0.11270796 | 0.10534439 | 90343 |
| 1713829800 | 0.1110528 | 0.00340573 | 3.16 | 0.09593809 | 0.11356469 | 0.091728 | 130170 |
| 1713743400 | 0.10764707 | -0.005275 | -4.67 | 0.11239962 | 0.11432895 | 0.10671508 | 439774 |
| 1713657000 | 0.11292251 | 0.0098227 | 9.53 | 0.10396815 | 0.11379627 | 0.10192216 | 197240 |
| 1713570600 | 0.10309981 | 0.00449488 | 4.56 | 0.09832396 | 0.10486228 | 0.09259904 | 115249 |
| 1713484200 | 0.09860493 | 0.00497444 | 5.31 | 0.09377645 | 0.0994642 | 0.09137502 | 151738 |
| 1713397800 | 0.09363049 | -0.003278 | -3.38 | 0.09642249 | 0.09769403 | 0.09091797 | 104200 |
| 1713311400 | 0.09690801 | 0.00316327 | 3.37 | 0.09371867 | 0.0977037 | 0.08903148 | 95347 |
| 1713225000 | 0.09374474 | -0.007828 | -7.71 | 0.09593809 | 0.10308699 | 0.09157866 | 341112 |
| 1713138600 | 0.10157274 | 0.00506056 | 5.24 | 0.09593809 | 0.10241932 | 0.091728 | 205355 |
| 1713052200 | 0.09651218 | -0.015107 | -13.53 | 0.11161702 | 0.11421845 | 0.09008642 | 488450 |
| 1712965800 | 0.11161955 | -0.022896 | -17.02 | 0.13479057 | 0.13687298 | 0.10704707 | 524537 |
| 1712879400 | 0.13451595 | 0.00013505 | 0.10 | 0.13373022 | 0.14151795 | 0.13222799 | 335582 |
| 1712793000 | 0.1343809 | -0.006343 | -4.51 | 0.13963706 | 0.14615149 | 0.12994176 | 784381 |
| 1712706600 | 0.14072349 | 0.00344456 | 2.51 | 0.13657645 | 0.14072349 | 0.1344742 | 574307 |
| 1712620200 | 0.13727893 | 0.00160327 | 1.18 | 0.13749956 | 0.14726491 | 0.1370775 | 510594 |
| 1712533800 | 0.13567566 | 0.00750359 | 5.85 | 0.1280207 | 0.13571591 | 0.12737277 | 233318 |
| 1712447400 | 0.12817207 | 3.0E-5 | 0.02 | 0.12724691 | 0.13107689 | 0.12681373 | 116817 |
| 1712361000 | 0.1281424 | -0.005522 | -4.13 | 0.13367123 | 0.13635833 | 0.12501254 | 399965 |
| 1712274600 | 0.13366434 | 0.00192076 | 1.46 | 0.13161778 | 0.13965849 | 0.1298925 | 297542 |
| 1712188200 | 0.13174358 | -0.006295 | -4.56 | 0.13749956 | 0.14636422 | 0.12971002 | 631911 |
| 1712101800 | 0.13803873 | -0.022692 | -14.12 | 0.15978579 | 0.16091824 | 0.13070855 | 1950091 |
| 1712015400 | 0.16073119 | 0.01065543 | 7.10 | 0.1460649 | 0.17066989 | 0.14599835 | 2389202 |
| 1711929000 | 0.15007576 | 0.00423389 | 2.90 | 0.1470751 | 0.15467389 | 0.14653607 | 249856 |
| 1711842600 | 0.14584187 | 0.00143538 | 0.99 | 0.14493614 | 0.15345625 | 0.14475393 | 385512 |
| 1711756200 | 0.14440649 | -0.006437 | -4.27 | 0.15064965 | 0.15127309 | 0.14309833 | 448555 |
| 1711669800 | 0.15084365 | 0.00660972 | 4.58 | 0.14539638 | 0.15519286 | 0.144154 | 854894 |
| 1711583400 | 0.14423393 | 0.00039242 | 0.27 | 0.14354997 | 0.14863548 | 0.14137887 | 641428 |
| 1711497000 | 0.14384151 | -0.001673 | -1.15 | 0.1460649 | 0.15046412 | 0.14223227 | 369976 |
| 1711410600 | 0.14551497 | 0.00348542 | 2.45 | 0.13920738 | 0.14773694 | 0.11847094 | 303738 |
| 1711324200 | 0.14202955 | 0.00463993 | 3.38 | 0.13731734 | 0.14346045 | 0.13454353 | 268507 |
| 1711237800 | 0.13738962 | 0.00124674 | 0.92 | 0.13658949 | 0.14240244 | 0.13413319 | 222117 |
| 1711151400 | 0.13614288 | 0.00336512 | 2.53 | 0.13250698 | 0.14272507 | 0.13112285 | 400481 |
| 1711065000 | 0.13277776 | -0.003095 | -2.28 | 0.13521298 | 0.13905833 | 0.13077469 | 211562 |
| 1710978600 | 0.13587284 | 0.01559706 | 12.97 | 0.12104825 | 0.13724627 | 0.11700656 | 1037858 |
| 1710892200 | 0.12027578 | -0.018449 | -13.30 | 0.13920738 | 0.14026024 | 0.11847094 | 897367 |
| 1710805800 | 0.13872499 | -0.004086 | -2.86 | 0.08320484 | 0.14915152 | 0.08143011 | 5955773 |
| 1710719400 | 0.14281061 | 0.00504678 | 3.66 | 0.14219166 | 0.14895214 | 0.13703713 | 680895 |
| 1710633000 | 0.13776383 | -0.009418 | -6.40 | 0.14548402 | 0.15689195 | 0.13760028 | 1497705 |
| 1710546600 | 0.14718152 | -0.006239 | -4.07 | 0.08320484 | 0.14917535 | 0.08143011 | 5253542 |
| 1710460200 | 0.15342021 | -0.007782 | -4.83 | 0.1635303 | 0.18343334 | 0.14545351 | 4979242 |
| 1710373800 | 0.1612018 | 0.02173114 | 15.58 | 0.13946759 | 0.18032735 | 0.13838168 | 3690450 |
| 1710287400 | 0.13947066 | -0.001076 | -0.77 | 0.13982612 | 0.14634619 | 0.13611691 | 793256 |
| 1710201000 | 0.14054645 | -0.003856 | -2.67 | 0.08320484 | 0.15353632 | 0.08143011 | 4134633 |
| 1710114600 | 0.14440237 | 0.01344698 | 10.27 | 0.12814548 | 0.15572929 | 0.12730983 | 4824055 |
| 1710028200 | 0.13095539 | 0.00926166 | 7.61 | 0.12153165 | 0.13243934 | 0.12017824 | 637161 |
| 1709941800 | 0.12169373 | 0.00553015 | 4.76 | 0.11548889 | 0.12816675 | 0.11389209 | 2487113 |
| 1709855400 | 0.11616358 | 0.00528614 | 4.77 | 0.11062693 | 0.11646324 | 0.109908 | 397376 |
| 1709769000 | 0.11087744 | 0.00347114 | 3.23 | 0.10684103 | 0.11127158 | 0.10496887 | 1275989 |
| 1709682600 | 0.1074063 | -0.009484 | -8.11 | 0.1157286 | 0.11742684 | 0.09292325 | 1107430 |
| 1709596200 | 0.11689 | -0.004919 | -4.04 | 0.08320484 | 0.1211039 | 0.08143011 | 1531796 |
| 1709509800 | 0.12180946 | -0.003105 | -2.49 | 0.1242314 | 0.1242314 | 0.11595717 | 835372 |
| 1709423400 | 0.12491483 | 0.0084094 | 7.22 | 0.11638391 | 0.12502035 | 0.11546969 | 715319 |
| 1709337000 | 0.11650543 | 0.00605924 | 5.49 | 0.109492 | 0.11733545 | 0.10914041 | 602474 |
| 1709250600 | 0.11044619 | 0.00203635 | 1.88 | 0.10792992 | 0.11311619 | 0.10584653 | 654263 |
| 1709164200 | 0.10840984 | -0.004376 | -3.88 | 0.11298001 | 0.11652759 | 0.1065845 | 1145696 |
| 1709077800 | 0.11278597 | -0.000119 | -0.11 | 0.11313265 | 0.11534513 | 0.10657237 | 560828 |
| 1708991400 | 0.11290482 | -0.002278 | -1.98 | 0.08320484 | 0.11416894 | 0.08143011 | 977951 |
| 1708905000 | 0.11518273 | 0.0039235 | 3.53 | 0.1115714 | 0.11996769 | 0.10951772 | 508959 |
| 1708818600 | 0.11125923 | 0.0004632 | 0.42 | 0.1112569 | 0.1126213 | 0.10772008 | 355312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
