We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00071386 | -0.636466046927 | 0.11215995 | 0.11454855 | 0.04146709 | 1091217.08429 | CX |
| 4 | 0.00230786 | 2.11462106358 | 0.10913823 | 0.17071086 | 0.04146709 | 1067994.79607 | CX |
| 12 | -0.02428744 | -17.8934711268 | 0.13573353 | 0.212106 | 0.04146709 | 1059086.69012 | CX |
| 26 | 0.04591842 | 70.0748554008 | 0.06552767 | 0.212106 | 0.04146709 | 1383535.20016 | CX |
| 52 | 0.02515471 | 29.1508954892 | 0.08629138 | 0.212106 | 0.04076027 | 1052222.70155 | CX |
| 156 | -0.0078871 | -6.60930961453 | 0.11933319 | 0.212106 | 0.04076027 | 1115375.06432 | CX |
| 260 | -0.0078871 | -6.60930961453 | 0.11933319 | 0.212106 | 0.04076027 | 1115375.06432 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716594600 | 0.11007005 | 0.00161995 | 1.49 | 0.10774148 | 0.11259005 | 0.10536599 | 519739 |
| 1716508200 | 0.1084501 | -0.002549 | -2.30 | 0.11130553 | 0.1128132 | 0.10537028 | 128122 |
| 1716421800 | 0.1109987 | -0.001069 | -0.95 | 0.11199428 | 0.11454855 | 0.10929066 | 134570 |
| 1716335400 | 0.11206746 | -0.001196 | -1.06 | 0.11255454 | 0.11443333 | 0.10900737 | 96910 |
| 1716249000 | 0.1132633 | 0.005499 | 5.10 | 0.11086751 | 0.11340151 | 0.04146709 | 6312211 |
| 1716162600 | 0.1077643 | -0.00445 | -3.97 | 0.1120483 | 0.11235371 | 0.10691868 | 100068 |
| 1716076200 | 0.11221404 | -0.000513 | -0.46 | 0.11215995 | 0.11435997 | 0.11062791 | 346897 |
| 1715989800 | 0.11272719 | 0.00100358 | 0.90 | 0.11296726 | 0.11609549 | 0.11045631 | 608198 |
| 1715903400 | 0.11172361 | -0.00387 | -3.35 | 0.11511303 | 0.11624834 | 0.107136 | 699258 |
| 1715817000 | 0.11559375 | 0.00453466 | 4.08 | 0.11167399 | 0.11653726 | 0.10951478 | 275331 |
| 1715730600 | 0.11105909 | -0.006056 | -5.17 | 0.1165314 | 0.12021914 | 0.11050975 | 122205 |
| 1715644200 | 0.11711506 | -0.013127 | -10.08 | 0.11086751 | 0.12784671 | 0.05089143 | 6599061 |
| 1715557800 | 0.13024203 | 0.01049687 | 8.77 | 0.11984368 | 0.1484925 | 0.11984368 | 6144393 |
| 1715471400 | 0.11974516 | 0.00692414 | 6.14 | 0.11310718 | 0.12282393 | 0.10901435 | 802617 |
| 1715385000 | 0.11282102 | -1.0E-5 | -0.01 | 0.11290886 | 0.11744046 | 0.10998569 | 164977 |
| 1715298600 | 0.11283125 | 0.00323292 | 2.95 | 0.1087668 | 0.11330717 | 0.10689584 | 123005 |
| 1715212200 | 0.10959833 | -0.00132 | -1.19 | 0.11086751 | 0.11245656 | 0.10522869 | 194492 |
| 1715125800 | 0.1109186 | 0.00234235 | 2.16 | 0.10807313 | 0.12337168 | 0.10807313 | 1257856 |
| 1715039400 | 0.10857625 | -0.002074 | -1.87 | 0.16429157 | 0.17071086 | 0.10642266 | 1797554 |
| 1714953000 | 0.11065063 | 0.0044126 | 4.15 | 0.10644462 | 0.11133318 | 0.10511343 | 68006 |
| 1714866600 | 0.10623803 | -0.001424 | -1.32 | 0.10703183 | 0.1107409 | 0.10481207 | 190170 |
| 1714780200 | 0.10766191 | 0.00564725 | 5.54 | 0.10254193 | 0.11706083 | 0.10191502 | 1894942 |
| 1714693800 | 0.10201466 | 0.00225542 | 2.26 | 0.09919453 | 0.10296396 | 0.09631267 | 53394 |
| 1714607400 | 0.09975924 | 0.0015678 | 1.60 | 0.09777548 | 0.10011916 | 0.09169142 | 505355 |
| 1714521000 | 0.09819144 | -0.006613 | -6.31 | 0.10535746 | 0.10617574 | 0.09459439 | 117733 |
| 1714434600 | 0.10480414 | 0.00062017 | 0.60 | 0.16429157 | 0.17071086 | 0.04853535 | 340313 |
| 1714348200 | 0.10418397 | -0.005607 | -5.11 | 0.10992339 | 0.11262459 | 0.10352832 | 155858 |
| 1714261800 | 0.10979085 | 0.00056738 | 0.52 | 0.10913823 | 0.11093232 | 0.10690623 | 150608 |
| 1714175400 | 0.10922347 | -0.006843 | -5.90 | 0.11610225 | 0.11615705 | 0.10922347 | 130447 |
| 1714089000 | 0.11606664 | 2.5E-5 | 0.02 | 0.11538885 | 0.11785447 | 0.11129032 | 479319 |
| 1714002600 | 0.11604157 | -0.007409 | -6.00 | 0.12316047 | 0.12689061 | 0.11545321 | 239201 |
| 1713916200 | 0.12345054 | -0.005248 | -4.08 | 0.12853705 | 0.13063951 | 0.12258815 | 90343 |
| 1713829800 | 0.12869877 | 0.00345579 | 2.76 | 0.16429157 | 0.17071086 | 0.04877095 | 130170 |
| 1713743400 | 0.12524298 | -0.005964 | -4.55 | 0.13088789 | 0.13287675 | 0.12382951 | 439774 |
| 1713657000 | 0.13120693 | 0.01146527 | 9.58 | 0.1207585 | 0.13216473 | 0.11871022 | 197544 |
| 1713570600 | 0.11974166 | 0.00452883 | 3.93 | 0.11548044 | 0.12180551 | 0.10796457 | 115249 |
| 1713484200 | 0.11521283 | 0.00586462 | 5.36 | 0.10946057 | 0.11628361 | 0.10676072 | 151738 |
| 1713397800 | 0.10934821 | -0.00406 | -3.58 | 0.11302152 | 0.11446486 | 0.10615175 | 104200 |
| 1713311400 | 0.11340835 | 0.00355399 | 3.24 | 0.10995472 | 0.11436579 | 0.10462662 | 95347 |
| 1713225000 | 0.10985436 | -0.008672 | -7.32 | 0.16429157 | 0.17071086 | 0.10763676 | 341112 |
| 1713138600 | 0.11852626 | 0.00568391 | 5.04 | 0.11128425 | 0.11954391 | 0.10654232 | 205355 |
| 1713052200 | 0.11284235 | -0.017524 | -13.44 | 0.13051535 | 0.13348472 | 0.1044113 | 488450 |
| 1712965800 | 0.13036656 | -0.027046 | -17.18 | 0.1569072 | 0.16006848 | 0.12530325 | 524537 |
| 1712879400 | 0.157413 | 0.00047657 | 0.30 | 0.15729504 | 0.165635 | 0.15448499 | 335582 |
| 1712793000 | 0.15693643 | -0.007621 | -4.63 | 0.16313989 | 0.1707309 | 0.15137859 | 784381 |
| 1712706600 | 0.16455771 | 0.00443478 | 2.77 | 0.16148748 | 0.16495313 | 0.15666656 | 572692 |
| 1712620200 | 0.16012293 | 0.0011315 | 0.71 | 0.16429157 | 0.17242558 | 0.15903544 | 511418 |
| 1712533800 | 0.15899143 | 0.00865266 | 5.76 | 0.15008396 | 0.15905742 | 0.14929223 | 233318 |
| 1712447400 | 0.15033877 | 0.00093418 | 0.63 | 0.14824824 | 0.15327562 | 0.14824824 | 116817 |
| 1712361000 | 0.14940459 | -0.006668 | -4.27 | 0.15623878 | 0.15919534 | 0.14582924 | 402168 |
| 1712274600 | 0.15607218 | 0.00208446 | 1.35 | 0.15280809 | 0.16314112 | 0.15155882 | 297542 |
| 1712188200 | 0.15398772 | -0.007319 | -4.54 | 0.16086306 | 0.17123605 | 0.15102091 | 631911 |
| 1712101800 | 0.16130701 | -0.029839 | -15.61 | 0.18689607 | 0.18809385 | 0.15139722 | 1950091 |
| 1712015400 | 0.19114583 | 0.01408443 | 7.95 | 0.16429157 | 0.20009442 | 0.15903544 | 2381741 |
| 1711929000 | 0.1770614 | 0.00583171 | 3.41 | 0.17252378 | 0.18197343 | 0.17215152 | 249856 |
| 1711842600 | 0.17122969 | 0.00208397 | 1.23 | 0.16951464 | 0.17963992 | 0.16951464 | 385512 |
| 1711756200 | 0.16914572 | -0.007079 | -4.02 | 0.17645862 | 0.17724362 | 0.16725898 | 438322 |
| 1711669800 | 0.17622459 | 0.00752313 | 4.46 | 0.16951722 | 0.18146975 | 0.16857461 | 854894 |
| 1711583400 | 0.16870146 | 0.00010919 | 0.06 | 0.16838871 | 0.17372652 | 0.16538211 | 641428 |
| 1711497000 | 0.16859227 | -0.00185 | -1.09 | 0.17046207 | 0.17622098 | 0.16651045 | 369976 |
| 1711410600 | 0.1704427 | 0.00488013 | 2.95 | 0.16429157 | 0.17340328 | 0.15903544 | 303706 |
| 1711324200 | 0.16556257 | 0.00539459 | 3.37 | 0.159786 | 0.16702885 | 0.15705624 | 268507 |
| 1711237800 | 0.16016798 | 0.00195512 | 1.24 | 0.15931136 | 0.16631832 | 0.15649699 | 222117 |
| 1711151400 | 0.15821286 | 0.003256 | 2.10 | 0.15620452 | 0.16593254 | 0.15308772 | 400081 |
| 1711065000 | 0.15495686 | -0.004054 | -2.55 | 0.15815163 | 0.1625591 | 0.15192248 | 211562 |
| 1710978600 | 0.15901061 | 0.01774166 | 12.56 | 0.14159006 | 0.16095072 | 0.1370383 | 1037858 |
| 1710892200 | 0.14126895 | -0.021329 | -13.12 | 0.16329446 | 0.16471427 | 0.13830624 | 900006 |
| 1710805800 | 0.16259757 | -0.005119 | -3.05 | 0.16429157 | 0.17441701 | 0.06243625 | 5955773 |
| 1710719400 | 0.16771623 | 0.00585345 | 3.62 | 0.16543368 | 0.17628422 | 0.16080246 | 680895 |
| 1710633000 | 0.16186278 | -0.009104 | -5.33 | 0.17081672 | 0.1834792 | 0.16125879 | 1497705 |
| 1710546600 | 0.17096688 | -0.008831 | -4.91 | 0.16429157 | 0.1750653 | 0.15903544 | 5253561 |
| 1710460200 | 0.1797981 | -0.009756 | -5.15 | 0.1913786 | 0.212106 | 0.17004531 | 4979251 |
| 1710373800 | 0.18955369 | 0.02533943 | 15.43 | 0.16452643 | 0.20753303 | 0.16185962 | 3717358 |
| 1710287400 | 0.16421426 | 0.00048764 | 0.30 | 0.16429157 | 0.17071086 | 0.15903544 | 793256 |
| 1710201000 | 0.16372662 | -0.007317 | -4.28 | 0.12790729 | 0.18014425 | 0.12709865 | 4131174 |
| 1710114600 | 0.17104341 | 0.01835907 | 12.02 | 0.15331289 | 0.18904382 | 0.14956664 | 4824055 |
| 1710028200 | 0.15268434 | 0.00984101 | 6.89 | 0.14311652 | 0.15642315 | 0.14111455 | 637902 |
| 1709941800 | 0.14284333 | 0.00698049 | 5.14 | 0.13519023 | 0.15035768 | 0.13323 | 2487113 |
| 1709855400 | 0.13586284 | 0.00599906 | 4.62 | 0.12975718 | 0.13677272 | 0.12847486 | 397376 |
| 1709769000 | 0.12986378 | 0.00394895 | 3.14 | 0.12509225 | 0.13006165 | 0.12292364 | 1275989 |
| 1709682600 | 0.12591483 | -0.010708 | -7.84 | 0.13490398 | 0.13823771 | 0.10794448 | 1107430 |
| 1709596200 | 0.13662319 | -0.005722 | -4.02 | 0.12790729 | 0.14163083 | 0.12709865 | 1531796 |
| 1709509800 | 0.142345 | -0.003602 | -2.47 | 0.145034 | 0.14517631 | 0.1364352 | 836899 |
| 1709423400 | 0.1459468 | 0.0098667 | 7.25 | 0.13573353 | 0.14611706 | 0.13470566 | 717594 |
| 1709337000 | 0.1360801 | 0.00784949 | 6.12 | 0.12769897 | 0.13697654 | 0.12726383 | 602474 |
| 1709250600 | 0.12823061 | -0.000723 | -0.56 | 0.12790729 | 0.13267064 | 0.12567172 | 654213 |
| 1709164200 | 0.12895408 | -0.003413 | -2.58 | 0.13191807 | 0.137316 | 0.12435352 | 1145696 |
| 1709077800 | 0.13236748 | 0.00032799 | 0.25 | 0.13227482 | 0.13651958 | 0.12883266 | 560828 |
| 1708991400 | 0.13203949 | -0.003334 | -2.46 | 0.09771673 | 0.13362255 | 0.06597038 | 977951 |
| 1708905000 | 0.13537336 | 0.00536836 | 4.13 | 0.13049784 | 0.13933583 | 0.12793545 | 509004 |
| 1708818600 | 0.130005 | 0.0007693 | 0.60 | 0.12991554 | 0.13221468 | 0.12603594 | 355312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
