ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,976.45
0.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. SuperRare (Cryptocurrency:RARESBTC)

  6. SuperRare (Cryptocurrency:RARESBTC) Historical

SuperRare

SuperRare (RARESBTC)

COIN
0.00000233
0.00000020
( 9.39% )
Updated: 02:19:22
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
15.4E-730.16759776541.79E-62.2E-61.78E-6629787.008571CX
44.9E-726.63043478261.84E-62.2E-61.67E-6376370.966786CX
12-4.0E-8-1.687763713082.37E-63.31E-61.67E-6959326.472262CX
263.7E-718.87755102041.96E-64.54E-61.67E-61369632.47842CX
52-1.4E-6-37.53351206433.73E-64.54E-61.59E-61008700.52375CX
156-5.06E-6-68.47090663067.39E-68.34E-61.59E-61102091.16023CX
260-5.06E-6-68.47090663067.39E-68.34E-61.59E-61102091.16023CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17154714002.12E-61.3E-76.532.0E-62.2E-61.93E-6802617
17153850001.99E-66.0E-83.111.93E-62.01E-61.92E-6164977
17152986001.93E-600.001.91E-61.95E-61.89E-6123005
17152122001.93E-62.0E-81.051.91E-61.93E-61.79E-6194492
17151258001.91E-66.0E-83.241.85E-62.12E-61.84E-61257856
17150394001.85E-6-1.0E-8-0.541.86E-61.89E-61.8E-61797554
17149530001.86E-67.0E-83.911.79E-61.88E-61.78E-668006
17148666001.79E-6-5.0E-8-2.721.84E-61.87E-61.78E-6190170
17147802001.84E-6-1.0E-8-0.541.85E-62.17E-61.83E-61894942
17146938001.85E-62.0E-81.091.82E-61.87E-61.8E-653394
17146074001.83E-61.1E-76.401.72E-61.85E-61.71E-6505355
17145210001.72E-6-4.0E-8-2.271.76E-61.77E-61.67E-6117733
17144346001.76E-6-1.0E-8-0.562.06E-62.1E-61.72E-6340313
17143482001.77E-6-8.0E-8-4.321.85E-61.88E-61.76E-6155858
17142618001.85E-61.0E-80.541.84E-61.87E-61.82E-6150608
17141754001.84E-6-9.0E-8-4.661.93E-61.94E-61.83E-6130447
17140890001.93E-61.0E-80.521.93E-61.95E-61.88E-6479319
17140026001.92E-6-7.0E-8-3.521.99E-62.08E-61.92E-6239201
17139162001.99E-6-6.0E-8-2.932.05E-62.08E-61.98E-690343
17138298002.05E-600.002.06E-62.11E-61.91E-6130170
17137434002.05E-6-9.0E-8-4.212.14E-62.17E-62.04E-6439774
17136570002.14E-61.5E-77.542.0E-62.17E-61.98E-6199239
17135706001.99E-66.0E-83.111.93E-62.01E-61.89E-6115249
17134842001.93E-63.0E-81.581.9E-61.95E-61.85E-6151738
17133978001.9E-61.0E-80.531.88E-61.94E-61.84E-6104200
17133114001.89E-65.0E-82.721.84E-61.9E-61.77E-695347
17132250001.84E-6-8.0E-8-4.171.9E-61.93E-61.81E-6341112
17131386001.92E-69.0E-84.921.84E-61.94E-61.78E-6205355
17130522001.83E-6-2.4E-7-11.592.06E-62.09E-61.77E-6488450
17129658002.07E-6-3.3E-7-13.752.4E-62.43E-61.99E-6524910
17128794002.4E-61.0E-80.422.4E-62.5E-62.36E-6336203
17127930002.39E-6-1.9E-7-7.362.56E-62.71E-62.36E-6784381
17127066002.58E-61.5E-76.172.42E-62.62E-62.4E-6574307
17126202002.43E-6-5.0E-8-2.022.49E-62.69E-62.42E-6511418
17125338002.48E-61.2E-75.082.36E-62.49E-62.34E-6233318
17124474002.36E-6-2.0E-8-0.842.37E-62.44E-62.35E-6116817
17123610002.38E-6-9.0E-8-3.642.47E-62.51E-62.37E-6402168
17122746002.47E-6-5.0E-8-1.982.52E-62.61E-62.47E-6297542
17121882002.52E-6-1.3E-7-4.912.64E-62.77E-62.48E-6631911
17121018002.65E-6-2.5E-7-8.622.88E-62.92E-62.48E-61950091
17120154002.9E-62.2E-78.212.69E-63.31E-62.65E-62389403
17119290002.68E-63.0E-81.132.67E-62.78E-62.61E-6249856
17118426002.65E-64.0E-81.532.6E-62.79E-62.6E-6385801
17117562002.61E-6-8.0E-8-2.972.69E-62.72E-62.6E-6448555
17116698002.69E-66.0E-82.282.64E-62.77E-62.62E-6854895
17115834002.63E-62.0E-80.772.61E-62.68E-62.58E-6641428
17114970002.61E-6-5.0E-8-1.882.65E-62.71E-62.58E-6369976
17114106002.66E-600.002.69E-62.74E-62.58E-6303738
17113242002.66E-6-3.0E-8-1.122.69E-62.75E-62.62E-6268507
17112378002.69E-6-1.0E-8-0.372.69E-62.76E-62.66E-6222117
17111514002.7E-61.3E-75.062.57E-62.74E-62.54E-6400481
17110650002.57E-61.0E-80.392.55E-62.63E-62.54E-6211562
17109786002.56E-69.0E-83.642.47E-62.62E-62.42E-61037858
17108922002.47E-6-1.4E-7-5.362.62E-62.64E-62.37E-6900006
17108058002.61E-6-6.0E-8-2.252.66E-62.81E-62.58E-65955773
17107194002.67E-6-6.0E-8-2.202.76E-62.9E-62.66E-6680895
17106330002.73E-66.0E-82.252.67E-62.99E-62.64E-61498572
17105466002.67E-6-8.0E-8-2.912.72E-62.76E-62.63E-65253561
17104602002.75E-6-6.0E-8-2.142.81E-63.21E-62.63E-64979251
17103738002.81E-63.0E-711.952.51E-63.26E-62.44E-63718976
17102874002.51E-6-2.0E-8-0.792.53E-62.61E-62.41E-6793256
17102010002.53E-6-1.8E-7-6.642.72E-62.95E-62.46E-64137851
17101146002.71E-62.7E-711.072.45E-63.0E-62.37E-64826577
17100282002.44E-61.5E-76.552.29E-62.56E-62.26E-6637902
17099418002.29E-67.0E-83.152.2E-62.53E-62.17E-62487113
17098554002.22E-68.0E-83.742.14E-62.23E-62.09E-6397376
17097690002.14E-62.0E-80.942.13E-62.15E-62.03E-61275989
17096826002.12E-6-7.0E-8-3.202.15E-62.23E-62.07E-61107430
17095962002.19E-6-2.6E-7-10.612.44E-62.44E-62.18E-61531796
17095098002.45E-6-1.0E-7-3.922.53E-62.54E-62.36E-6836899
17094234002.55E-61.9E-78.052.36E-62.67E-62.35E-6717594
17093370002.36E-69.0E-83.962.26E-62.38E-62.24E-6602474
17092506002.27E-63.0E-81.342.24E-62.37E-62.2E-6654263
17091642002.24E-6-2.7E-7-10.762.51E-62.59E-62.2E-61145696
17090778002.51E-6-1.4E-7-5.282.64E-62.66E-62.45E-6560828
17089914002.65E-6-1.8E-7-6.362.83E-62.89E-62.62E-6977961
17089050002.83E-61.0E-73.662.74E-62.95E-62.69E-6509004
17088186002.73E-6-3.0E-8-1.092.77E-62.8E-62.68E-6355312
17087322002.76E-64.0E-81.472.71E-62.88E-62.7E-61020548
17086458002.72E-68.0E-83.032.63E-62.9E-62.6E-62348136
17085594002.64E-61.8E-77.322.45E-62.73E-62.4E-61621496
17084730002.46E-6-1.1E-7-4.282.54E-62.62E-62.41E-6676404
17083866002.57E-62.3E-79.832.34E-62.8E-62.34E-62618704
17083002002.34E-6-4.0E-8-1.682.37E-62.4E-62.34E-6581670
17082138002.38E-62.0E-80.852.36E-62.42E-62.3E-6637222
17081274002.36E-61.1E-74.892.27E-62.49E-62.24E-63161372
17080410002.25E-6-3.0E-8-1.322.29E-62.32E-62.2E-6534383
17079546002.28E-6-4.0E-8-1.722.33E-62.42E-62.25E-6575890
17078682002.32E-62.0E-80.872.29E-62.41E-62.28E-61104838
17077818002.3E-6-5.0E-8-2.132.35E-62.37E-62.28E-6546745
17076954002.35E-6-1.3E-7-5.242.48E-62.54E-62.35E-6603836
17076090002.48E-61.9E-78.302.29E-62.84E-62.26E-64627474

Your Recent History

COIN
RARESBTC
SuperRare
BOV
PETRU329
PETRU329 Ex:30,12
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved