We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
![RAMP DEFI [OLD]](/cdn/crypto/logos/75/T826798017.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00628425 | 3.98106219941 | 0.1578536 | 0.16940861 | 0.15707116 | 9513512.5742 | CX |
| 4 | -0.00924615 | -5.33275850136 | 0.173384 | 0.17955747 | 0.15707116 | 9513512.5742 | CX |
| 12 | 0.0429877 | 35.482993624 | 0.12115015 | 0.19700258 | 0.12085215 | 9513512.5742 | CX |
| 26 | 0.10836769 | 194.311240993 | 0.05577016 | 0.19700258 | 0.00113052 | 6587069.75318 | CX |
| 52 | 0.12316361 | 300.587905962 | 0.04097424 | 0.20793504 | 0.00113052 | 5626984.09498 | CX |
| 156 | -0.28001508 | -63.0447445208 | 0.44415293 | 0.56909967 | 0.00113052 | 4129061.62499 | CX |
| 260 | 0.14565464 | 788.037575724 | 0.01848321 | 0.98871445 | 0.00113052 | 3493745.90673 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.16789157 | 0.0037529 | 2.29 | 0.1578536 | 0.16940861 | 0.15707116 | 9513512 |
| 1715557800 | 0.16413867 | 0.00183522 | 1.13 | 0.16247051 | 0.16499692 | 0.16183566 | 0 |
| 1715471400 | 0.16230345 | -0.000381 | -0.23 | 0.16241658 | 0.16403355 | 0.161539 | 0 |
| 1715385000 | 0.16268438 | -0.005591 | -3.32 | 0.1679717 | 0.16946479 | 0.16084229 | 0 |
| 1715298600 | 0.16827533 | 0.00497696 | 3.05 | 0.16337041 | 0.16922265 | 0.16194885 | 0 |
| 1715212200 | 0.16329837 | -0.003522 | -2.11 | 0.16643271 | 0.16823237 | 0.1625406 | 0 |
| 1715125800 | 0.16681989 | -0.001883 | -1.12 | 0.1686545 | 0.17187081 | 0.16625409 | 0 |
| 1715039400 | 0.1687028 | -0.002193 | -1.28 | 0.1578536 | 0.17429743 | 0.15707116 | 9513512 |
| 1714953000 | 0.17089588 | 0.00033607 | 0.20 | 0.17059302 | 0.17240168 | 0.16811347 | 0 |
| 1714866600 | 0.17055981 | 0.0025302 | 1.51 | 0.16791429 | 0.17204299 | 0.16710686 | 0 |
| 1714780200 | 0.16802961 | 0.0100895 | 6.39 | 0.1578536 | 0.16910712 | 0.15707116 | 0 |
| 1714693800 | 0.15794011 | 0.00189565 | 1.21 | 0.15549473 | 0.15915597 | 0.15194489 | 0 |
| 1714607400 | 0.15604446 | -0.006411 | -3.95 | 0.161874 | 0.16202574 | 0.15089563 | 0 |
| 1714521000 | 0.16245593 | -0.007983 | -4.68 | 0.17044644 | 0.1726941 | 0.15779208 | 0 |
| 1714434600 | 0.17043851 | 0.0022298 | 1.33 | 0.173384 | 0.17525778 | 0.16503804 | 9513512 |
| 1714348200 | 0.16820871 | -0.001231 | -0.73 | 0.16930822 | 0.17160132 | 0.16757753 | 0 |
| 1714261800 | 0.1694398 | -0.000895 | -0.53 | 0.17020502 | 0.17060458 | 0.16688704 | 0 |
| 1714175400 | 0.17033526 | -0.001838 | -1.07 | 0.17217398 | 0.17293902 | 0.1691445 | 0 |
| 1714089000 | 0.17217292 | 0.00075892 | 0.44 | 0.17160447 | 0.17424273 | 0.1676666 | 0 |
| 1714002600 | 0.171414 | -0.00583 | -3.29 | 0.17731619 | 0.17909155 | 0.16972274 | 0 |
| 1713916200 | 0.17724405 | -0.001304 | -0.73 | 0.17835773 | 0.17941126 | 0.17586878 | 0 |
| 1713829800 | 0.1785481 | 0.00502582 | 2.90 | 0.173384 | 0.17955747 | 0.17268032 | 9513512 |
| 1713743400 | 0.17352228 | 0.00020455 | 0.12 | 0.1729626 | 0.17538818 | 0.1716123 | 0 |
| 1713657000 | 0.17331773 | 0.00230608 | 1.35 | 0.17041341 | 0.17474039 | 0.16888879 | 0 |
| 1713570600 | 0.17101165 | 0.0014285 | 0.84 | 0.16923458 | 0.17487565 | 0.15913734 | 0 |
| 1713484200 | 0.16958315 | 0.00584775 | 3.57 | 0.16362558 | 0.17123094 | 0.1624637 | 0 |
| 1713397800 | 0.1637354 | -0.006398 | -3.76 | 0.17046337 | 0.17210253 | 0.15984286 | 0 |
| 1713311400 | 0.17013368 | 0.00075201 | 0.44 | 0.16934186 | 0.17163352 | 0.16480291 | 0 |
| 1713225000 | 0.16938167 | -0.006282 | -3.58 | 0.17173391 | 0.17847986 | 0.16599155 | 9513512 |
| 1713138600 | 0.17566399 | 0.00348688 | 2.03 | 0.17173391 | 0.17581426 | 0.16599155 | 0 |
| 1713052200 | 0.17217711 | -0.007057 | -3.94 | 0.17914565 | 0.18141272 | 0.16447725 | 0 |
| 1712965800 | 0.17923443 | -0.007854 | -4.20 | 0.18692403 | 0.19009195 | 0.17629476 | 0 |
| 1712879400 | 0.18708807 | -0.001299 | -0.69 | 0.18839346 | 0.19025867 | 0.1857476 | 0 |
| 1712793000 | 0.18838751 | 0.00368327 | 1.99 | 0.18453694 | 0.18980749 | 0.1803381 | 0 |
| 1712706600 | 0.18470424 | -0.00676 | -3.53 | 0.19118884 | 0.19156272 | 0.18230471 | 0 |
| 1712620200 | 0.19146449 | 0.00607387 | 3.28 | 0.18690646 | 0.19406 | 0.18292485 | 9513512 |
| 1712533800 | 0.18539062 | 0.00127917 | 0.69 | 0.18397632 | 0.18757964 | 0.18397333 | 0 |
| 1712447400 | 0.18411145 | 0.00257396 | 1.42 | 0.18095612 | 0.18581237 | 0.18022593 | 0 |
| 1712361000 | 0.18153749 | -0.001238 | -0.68 | 0.18295883 | 0.18346907 | 0.17626183 | 0 |
| 1712274600 | 0.18277541 | 0.00618052 | 3.50 | 0.17640954 | 0.18503724 | 0.17385536 | 0 |
| 1712188200 | 0.17659489 | 0.00178901 | 1.02 | 0.17487797 | 0.17870646 | 0.17247132 | 0 |
| 1712101800 | 0.17480588 | -0.011756 | -6.30 | 0.18599404 | 0.18599404 | 0.17243962 | 0 |
| 1712015400 | 0.18656176 | -0.003728 | -1.96 | 0.18690646 | 0.1914261 | 0.18213618 | 9513512 |
| 1711929000 | 0.19028956 | 0.00428741 | 2.31 | 0.18618406 | 0.19042512 | 0.18615394 | 0 |
| 1711842600 | 0.18600215 | -0.000627 | -0.34 | 0.18651001 | 0.18782203 | 0.18582666 | 0 |
| 1711756200 | 0.18662907 | -0.002303 | -1.22 | 0.18895261 | 0.18938213 | 0.1845084 | 0 |
| 1711669800 | 0.18893211 | 0.00408067 | 2.21 | 0.18557146 | 0.19119699 | 0.18410047 | 0 |
| 1711583400 | 0.18485144 | -0.002048 | -1.10 | 0.18690646 | 0.1914261 | 0.18257462 | 0 |
| 1711497000 | 0.18689925 | 0.000192 | 0.10 | 0.18631476 | 0.19104258 | 0.18534098 | 0 |
| 1711410600 | 0.18670725 | 0.00692008 | 3.85 | 0.16592242 | 0.19011035 | 0.1624708 | 9513512 |
| 1711324200 | 0.17978717 | 0.00796125 | 4.63 | 0.17109624 | 0.18041889 | 0.17045717 | 0 |
| 1711237800 | 0.17182592 | 0.00245197 | 1.45 | 0.17016102 | 0.17589161 | 0.1683153 | 0 |
| 1711151400 | 0.16937395 | -0.005438 | -3.11 | 0.17489087 | 0.17791302 | 0.16636908 | 0 |
| 1711065000 | 0.17481226 | -0.006278 | -3.47 | 0.18137048 | 0.18208988 | 0.1725901 | 0 |
| 1710978600 | 0.18109013 | 0.01501192 | 9.04 | 0.16592242 | 0.18185151 | 0.1624708 | 0 |
| 1710892200 | 0.16607821 | -0.014882 | -8.22 | 0.18078895 | 0.18187455 | 0.16433316 | 0 |
| 1710805800 | 0.18096042 | -0.001574 | -0.86 | 0.19504761 | 0.19700258 | 0.17633101 | 9513512 |
| 1710719400 | 0.18253417 | 0.00838564 | 4.82 | 0.1752601 | 0.18376493 | 0.17243802 | 0 |
| 1710633000 | 0.17414853 | -0.011763 | -6.33 | 0.18572626 | 0.1869 | 0.17360951 | 0 |
| 1710546600 | 0.18591111 | -0.004908 | -2.57 | 0.19504761 | 0.19700258 | 0.17633101 | 9513512 |
| 1710460200 | 0.19081953 | -0.004411 | -2.26 | 0.19504761 | 0.19700258 | 0.18323024 | 0 |
| 1710373800 | 0.19523072 | 0.00439725 | 2.30 | 0.19064181 | 0.19679929 | 0.19047059 | 0 |
| 1710287400 | 0.19083347 | -0.001827 | -0.95 | 0.19310951 | 0.19483302 | 0.18486799 | 0 |
| 1710201000 | 0.19266065 | 0.00831598 | 4.51 | 0.17016163 | 0.19464123 | 0.1694614 | 9513512 |
| 1710114600 | 0.18434467 | 0.00140778 | 0.77 | 0.18285932 | 0.18688024 | 0.18232284 | 0 |
| 1710028200 | 0.18293689 | 0.00054602 | 0.30 | 0.18239589 | 0.18338291 | 0.18170685 | 0 |
| 1709941800 | 0.18239087 | 0.0032736 | 1.83 | 0.17885416 | 0.18699571 | 0.17749604 | 0 |
| 1709855400 | 0.17911727 | 0.00265938 | 1.51 | 0.17617017 | 0.18173355 | 0.17553757 | 0 |
| 1709769000 | 0.17645789 | 0.00462713 | 2.69 | 0.17016163 | 0.180492 | 0.167797 | 0 |
| 1709682600 | 0.17183076 | -0.009209 | -5.09 | 0.18237074 | 0.18438897 | 0.16204411 | 0 |
| 1709596200 | 0.18103985 | 0.01285818 | 7.65 | 0.16339975 | 0.18284533 | 0.16236779 | 9513512 |
| 1709509800 | 0.16818167 | 0.00256256 | 1.55 | 0.16553927 | 0.16888091 | 0.16415629 | 0 |
| 1709423400 | 0.16561911 | -0.00137 | -0.82 | 0.16681423 | 0.16681423 | 0.16457255 | 0 |
| 1709337000 | 0.16698903 | 0.00292159 | 1.78 | 0.16339975 | 0.1686105 | 0.16236779 | 0 |
| 1709250600 | 0.16406744 | -0.002777 | -1.66 | 0.16637584 | 0.16996579 | 0.16157828 | 0 |
| 1709164200 | 0.16684432 | 0.014661 | 9.63 | 0.15229778 | 0.1708757 | 0.15150028 | 0 |
| 1709077800 | 0.15218332 | 0.00660342 | 4.54 | 0.14584925 | 0.15376639 | 0.14555561 | 0 |
| 1708991400 | 0.1455799 | 0.00736837 | 5.33 | 0.12115015 | 0.14673647 | 0.12085215 | 9513512 |
| 1708905000 | 0.13821153 | 0.00055365 | 0.40 | 0.13768055 | 0.13871985 | 0.13693476 | 0 |
| 1708818600 | 0.13765788 | 0.00183474 | 1.35 | 0.13550298 | 0.13801384 | 0.13506195 | 0 |
| 1708732200 | 0.13582314 | -0.001156 | -0.84 | 0.13697091 | 0.13748716 | 0.13493958 | 0 |
| 1708645800 | 0.13697919 | -0.001741 | -1.26 | 0.13827193 | 0.13890968 | 0.13600742 | 0 |
| 1708559400 | 0.13871974 | -0.000956 | -0.68 | 0.13953201 | 0.13987304 | 0.13532895 | 0 |
| 1708473000 | 0.13967573 | 0.00146497 | 1.06 | 0.13832247 | 0.14140138 | 0.13569065 | 0 |
| 1708386600 | 0.13821076 | -0.001006 | -0.72 | 0.12115015 | 0.14017473 | 0.12085215 | 9513512 |
| 1708300200 | 0.13921641 | 0.00106279 | 0.77 | 0.13789084 | 0.13990519 | 0.13678156 | 0 |
| 1708213800 | 0.13815362 | -0.001291 | -0.93 | 0.1392759 | 0.13939573 | 0.13530481 | 0 |
| 1708127400 | 0.13944483 | 0.0006966 | 0.50 | 0.13869897 | 0.14023803 | 0.13791644 | 0 |
| 1708041000 | 0.13874823 | 0.00022904 | 0.17 | 0.13840446 | 0.14112746 | 0.1371344 | 0 |
| 1707954600 | 0.13851919 | 0.00588294 | 4.44 | 0.13280398 | 0.13899558 | 0.13157183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of RAMP DEFI [OLD] (RAMPUSD).](/common/images/company/COIN_RAMPUSD.png){kind=small}
![RAMP DEFI [OLD] (RAMPUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
