Rai Reflex Index Historical Data - RAIUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Rai Reflex Index (Cryptocurrency:RAIUSD)
Rai Reflex Index (Cryptocurrency:RAIUSD) Historical

Rai Reflex Index (RAIUSD)

2.77

-0.010

( -0.36% )

Updated: 14:17:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.01	-0.359712230216	2.78	2.84	2.73	11357.16	CX
4	-0.03	-1.07142857143	2.8	3.41	2.66	30340.7085714	CX
12	-0.05	-1.77304964539	2.82	3.41	2.44	12730.2817857	CX
26	0.01	0.36231884058	2.76	3.41	2.44	8950.21021739	CX
52	0.02	0.727272727273	2.75	3.41	0.45334197	6330.65811688	CX
156	1.88375693	212.555335412	0.88624307	3.41	0.45334197	6311.60148479	CX
260	1.88375693	212.555335412	0.88624307	3.41	0.45334197	6311.60148479	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715385000	2.78	0.02	0.72	2.76	2.8	2.75	2641
1715298600	2.76	-0.02	-0.72	2.76	2.78	2.76	180
1715212200	2.78	0.01	0.36	2.77	2.8	2.76	1619
1715125800	2.77	-0.01	-0.36	2.78	2.79	2.73	7154
1715039400	2.78	0	0.00	2.78	2.8	2.77	59052
1714953000	2.78	-0.01	-0.36	2.79	2.79	2.77	496
1714866600	2.79	0	0.00	2.78	2.84	2.76	8354
1714780200	2.79	0	0.00	2.79	2.83	2.78	1095
1714693800	2.79	-0.01	-0.36	2.8	2.82	2.77	1575
1714607400	2.8	0	0.00	2.8	2.82	2.76	1640
1714521000	2.8	-0.02	-0.71	2.82	2.82	2.76	782
1714434600	2.82	0.03	1.08	2.86	3.25	2.66	163294
1714348200	2.79	-0.01	-0.36	2.83	2.94	2.74	324283
1714261800	2.8	0.02	0.72	2.78	2.83	2.76	1947
1714175400	2.78	-0.04	-1.42	2.76	2.82	2.75	2650
1714089000	2.82	0.02	0.71	2.8	2.82	2.76	782
1714002600	2.8	0.04	1.45	2.76	2.8	2.75	993
1713916200	2.76	0	0.00	2.76	2.8	2.76	183
1713829800	2.76	0	0.00	2.86	3.13	2.66	59042
1713743400	2.76	-0.02	-0.72	2.78	2.82	2.76	353
1713657000	2.78	0.01	0.36	2.77	2.79	2.76	834
1713570600	2.77	-0.01	-0.36	2.78	2.82	2.76	1380
1713484200	2.78	0.04	1.46	2.74	2.82	2.7	5700
1713397800	2.74	-0.11	-3.86	2.86	3.13	2.66	84615
1713311400	2.85	0.05	1.79	2.8	3.41	2.7	108551
1713225000	2.8	0.03	1.08	2.84	2.85	2.76	1081
1713138600	2.77	-0.05	-1.77	2.82	2.86	2.75	7476
1713052200	2.82	0.02	0.71	2.8	2.84	2.75	1773
1712965800	2.8	0.03	1.08	2.77	2.84	2.75	678
1712879400	2.77	-0.06	-2.12	2.84	2.84	2.77	549
1712793000	2.83	0.08	2.91	2.76	2.85	2.75	3118
1712706600	2.75	-0.02	-0.72	2.77	2.86	2.75	6336
1712620200	2.77	-0.03	-1.07	2.84	2.84	2.77	987
1712533800	2.8	0	0.00	2.8	2.84	2.77	2140
1712447400	2.8	0	0.00	2.8	2.81	2.74	1441
1712361000	2.8	0	0.00	2.8	2.81	2.74	699
1712274600	2.8	0.01	0.36	2.78	2.81	2.74	886
1712188200	2.79	0.02	0.72	2.77	2.82	2.73	2455
1712101800	2.77	0	0.00	2.77	2.82	2.75	2470
1712015400	2.77	-0.02	-0.72	2.8	2.82	2.76	1483
1711929000	2.79	-0.01	-0.36	2.8	2.82	2.75	1304
1711842600	2.8	0	0.00	2.8	2.81	2.75	1157
1711756200	2.8	0.01	0.36	2.79	2.8	2.74	1287
1711669800	2.79	0.06	2.20	2.73	2.8	2.72	6201
1711583400	2.73	-0.02	-0.73	2.75	2.78	2.7	1556
1711497000	2.75	0.03	1.10	2.7	2.75	2.69	1269
1711410600	2.72	0.01	0.37	2.76	2.79	2.68	6018
1711324200	2.71	0	0.00	2.71	2.76	2.68	521
1711237800	2.71	0.02	0.74	2.69	2.76	2.68	1314
1711151400	2.69	-0.03	-1.10	2.73	2.74	2.68	4038
1711065000	2.72	-0.07	-2.51	2.81	2.82	2.7	7395
1710978600	2.79	0.05	1.82	2.74	2.82	2.69	9192
1710892200	2.74	0.02	0.74	2.72	2.79	2.69	3843
1710805800	2.72	-0.01	-0.37	2.73	2.77	2.66	4586
1710719400	2.73	0.03	1.11	2.72	2.78	2.66	3164
1710633000	2.7	0.04	1.50	2.66	2.72	2.61	4037
1710546600	2.66	-0.11	-3.97	2.72	2.74	2.61	10507
1710460200	2.77	0	0.00	2.76	2.78	2.69	591
1710373800	2.77	0.04	1.47	2.73	2.79	2.73	1621
1710287400	2.73	-0.06	-2.15	2.79	2.79	2.6	11089
1710201000	2.79	0.06	2.20	2.74	2.82	2.66	8089
1710114600	2.73	0	0.00	2.73	2.82	2.63	14106
1710028200	2.73	0.04	1.49	2.69	2.82	2.52	10450
1709941800	2.69	0.1	3.86	2.61	2.74	2.58	6437
1709855400	2.59	-0.11	-4.07	2.7	2.82	2.44	19352
1709769000	2.7	-0.01	-0.37	2.82	2.84	2.67	8862
1709682600	2.71	-0.07	-2.52	2.79	2.84	2.69	11196
1709596200	2.78	-0.04	-1.42	2.79	2.83	2.76	2479
1709509800	2.82	0.1	3.68	2.72	2.82	2.68	5751
1709423400	2.72	-0.02	-0.73	2.74	2.78	2.67	2370
1709337000	2.74	0.02	0.74	2.72	2.76	2.65	579
1709250600	2.72	-0.03	-1.09	2.75	2.81	2.55	10401
1709164200	2.75	-0.05	-1.79	2.8	2.82	2.75	1513
1709077800	2.8	0	0.00	2.8	2.85	2.76	2898
1708991400	2.8	-0.02	-0.71	2.82	2.82	2.77	1057
1708905000	2.82	0.03	1.08	2.79	2.83	2.78	132
1708818600	2.79	0	0.00	2.79	2.83	2.78	1444
1708732200	2.79	-0.03	-1.06	2.82	2.82	2.79	624
1708645800	2.82	0.03	1.08	2.79	2.82	2.79	250
1708559400	2.79	-0.02	-0.71	2.81	2.81	2.79	309
1708473000	2.81	0.02	0.72	2.79	2.82	2.77	1117
1708386600	2.79	0.01	0.36	2.78	2.84	2.76	1121
1708300200	2.78	-0.05	-1.77	2.83	2.84	2.76	3918
1708213800	2.83	0.01	0.35	2.82	2.84	2.79	1389
1708127400	2.82	0.03	1.08	2.79	2.86	2.74	3221
1708041000	2.79	0	0.00	2.79	2.83	2.75	619
1707954600	2.79	0.05	1.82	2.79	2.82	2.67	917
1707868200	2.74	-0.09	-3.18	2.83	2.89	2.49	13730
1707781800	2.83	-0.03	-1.05	2.86	2.89	2.83	171
1707695400	2.86	0.03	1.06	2.83	2.86	2.83	168
1707609000	2.83	-0.03	-1.05	2.83	2.86	2.83	385

Rai Reflex Index

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions