We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.78599227 | 0.01771024 | 2.31 | 0.76807612 | 0.7915124 | 0.76702362 | 0 |
| 1715903400 | 0.76828203 | -0.010094 | -1.30 | 0.77879909 | 0.78281018 | 0.76099149 | 0 |
| 1715817000 | 0.77837595 | 0.04970711 | 6.82 | 0.72946205 | 0.78087144 | 0.72629785 | 0 |
| 1715730600 | 0.72866884 | -0.01779 | -2.38 | 0.74673693 | 0.7486721 | 0.72317987 | 0 |
| 1715644200 | 0.7464593 | 0.01452532 | 1.98 | 0.76685112 | 0.76685112 | 0.73296695 | 0 |
| 1715557800 | 0.73193398 | 0.00755698 | 1.04 | 0.72502007 | 0.73588722 | 0.72240888 | 0 |
| 1715471400 | 0.724377 | -0.001699 | -0.23 | 0.72402333 | 0.73125155 | 0.72056749 | 0 |
| 1715385000 | 0.72607629 | -0.024658 | -3.28 | 0.74920125 | 0.75397797 | 0.717502 | 0 |
| 1715298600 | 0.7507346 | 0.02141121 | 2.94 | 0.73097244 | 0.7537664 | 0.72562675 | 0 |
| 1715212200 | 0.72932339 | -0.016258 | -2.18 | 0.74393951 | 0.75143403 | 0.72645068 | 0 |
| 1715125800 | 0.74558125 | -0.004351 | -0.58 | 0.75086342 | 0.76560613 | 0.74321399 | 0 |
| 1715039400 | 0.74993184 | -0.01154 | -1.52 | 0.81192852 | 0.81192852 | 0.74615604 | 0 |
| 1714953000 | 0.76147233 | 0.00272301 | 0.36 | 0.76054061 | 0.76729215 | 0.74870058 | 0 |
| 1714866600 | 0.75874932 | 0.01010048 | 1.35 | 0.74740758 | 0.76485631 | 0.74452846 | 0 |
| 1714780200 | 0.74864884 | 0.04519385 | 6.42 | 0.70304899 | 0.7532863 | 0.69957764 | 0 |
| 1714693800 | 0.70345499 | 0.00854388 | 1.23 | 0.69457981 | 0.70994844 | 0.67884678 | 0 |
| 1714607400 | 0.69491111 | -0.028606 | -3.95 | 0.72381131 | 0.72532319 | 0.67571285 | 0 |
| 1714521000 | 0.72351684 | -0.034239 | -4.52 | 0.75796982 | 0.7681456 | 0.70743074 | 0 |
| 1714434600 | 0.75775602 | 0.00709329 | 0.94 | 0.81192852 | 0.81192852 | 0.7371908 | 0 |
| 1714348200 | 0.75066273 | -0.000655 | -0.09 | 0.74995451 | 0.76156 | 0.74789663 | 0 |
| 1714261800 | 0.75131788 | -0.009855 | -1.29 | 0.76113581 | 0.76260042 | 0.74630499 | 0 |
| 1714175400 | 0.76117309 | -0.007359 | -0.96 | 0.7687001 | 0.77230057 | 0.75653906 | 0 |
| 1714089000 | 0.76853222 | -0.000559 | -0.07 | 0.76947021 | 0.7774074 | 0.75133562 | 0 |
| 1714002600 | 0.7690909 | -0.025958 | -3.26 | 0.79760985 | 0.80269535 | 0.76180408 | 0 |
| 1713916200 | 0.79504876 | -0.012657 | -1.57 | 0.80641405 | 0.81073825 | 0.7912321 | 0 |
| 1713829800 | 0.80770601 | 0.02477043 | 3.16 | 0.81799495 | 0.81799495 | 0.79495318 | 0 |
| 1713743400 | 0.78293558 | -0.000169 | -0.02 | 0.78312076 | 0.79285803 | 0.77615704 | 0 |
| 1713657000 | 0.78310451 | 0.01063307 | 1.38 | 0.77049795 | 0.78950895 | 0.76318564 | 0 |
| 1713570600 | 0.77247144 | 0.01071 | 1.41 | 0.75959084 | 0.78432578 | 0.7209225 | 0 |
| 1713484200 | 0.76176144 | 0.02700842 | 3.68 | 0.7358984 | 0.76752132 | 0.72728072 | 0 |
| 1713397800 | 0.73475302 | -0.029744 | -3.89 | 0.76471242 | 0.77334189 | 0.71724182 | 0 |
| 1713311400 | 0.76449653 | 0.00485843 | 0.64 | 0.75942683 | 0.77077364 | 0.74129895 | 0 |
| 1713225000 | 0.7596381 | -0.029138 | -3.69 | 0.78483168 | 0.79872616 | 0.75024063 | 0 |
| 1713138600 | 0.78877582 | 0.00243883 | 0.31 | 0.78165958 | 0.79180136 | 0.75556096 | 0 |
| 1713052200 | 0.78633699 | -0.02155 | -2.67 | 0.80786882 | 0.81758209 | 0.74801844 | 0 |
| 1712965800 | 0.80788716 | -0.024326 | -2.92 | 0.83391182 | 0.84794273 | 0.79234021 | 0 |
| 1712879400 | 0.83221283 | -0.006122 | -0.73 | 0.83778052 | 0.8461425 | 0.82784957 | 0 |
| 1712793000 | 0.83833443 | 0.02508354 | 3.08 | 0.81327683 | 0.84450597 | 0.80063136 | 0 |
| 1712706600 | 0.81325089 | -0.029066 | -3.45 | 0.84146896 | 0.84204702 | 0.80419947 | 0 |
| 1712620200 | 0.84231644 | 0.02662121 | 3.26 | 0.81988882 | 0.85790544 | 0.81915763 | 0 |
| 1712533800 | 0.81569523 | 0.00593015 | 0.73 | 0.80880875 | 0.82370399 | 0.80864116 | 0 |
| 1712447400 | 0.80976508 | 0.01034948 | 1.29 | 0.79716449 | 0.81814644 | 0.79445072 | 0 |
| 1712361000 | 0.7994156 | -0.007441 | -0.92 | 0.80689803 | 0.81003823 | 0.78280019 | 0 |
| 1712274600 | 0.80685643 | 0.02737356 | 3.51 | 0.77873856 | 0.81432754 | 0.76749508 | 0 |
| 1712188200 | 0.77948287 | 0.00281963 | 0.36 | 0.77656006 | 0.79043635 | 0.76714052 | 0 |
| 1712101800 | 0.77666324 | -0.052576 | -6.34 | 0.82722439 | 0.82734173 | 0.76726949 | 0 |
| 1712015400 | 0.82923948 | -0.005697 | -0.68 | 0.82294254 | 0.8298906 | 0.81104361 | 0 |
| 1711929000 | 0.83493644 | 0.01436952 | 1.75 | 0.82130706 | 0.83510373 | 0.82130706 | 0 |
| 1711842600 | 0.82056692 | -0.004376 | -0.53 | 0.82480837 | 0.82907293 | 0.81927587 | 0 |
| 1711756200 | 0.82494286 | -0.011146 | -1.33 | 0.83501352 | 0.83615772 | 0.81636782 | 0 |
| 1711669800 | 0.83608883 | 0.0183976 | 2.25 | 0.82115915 | 0.84342888 | 0.81342175 | 0 |
| 1711583400 | 0.81769123 | -0.004024 | -0.49 | 0.82004985 | 0.83933519 | 0.80624602 | 0 |
| 1711497000 | 0.82171529 | 0.00298766 | 0.36 | 0.81873225 | 0.83495895 | 0.81541805 | 0 |
| 1711410600 | 0.81872763 | 0.0226146 | 2.84 | 0.78956933 | 0.83400009 | 0.78645702 | 0 |
| 1711324200 | 0.79611303 | 0.03459656 | 4.54 | 0.76111583 | 0.79893639 | 0.7568064 | 0 |
| 1711237800 | 0.76151647 | 0.00970522 | 1.29 | 0.75427751 | 0.78036599 | 0.74624102 | 0 |
| 1711151400 | 0.75181125 | -0.018506 | -2.40 | 0.77174965 | 0.78547236 | 0.7388309 | 0 |
| 1711065000 | 0.77031769 | -0.021035 | -2.66 | 0.79059827 | 0.79505457 | 0.76673899 | 0 |
| 1710978600 | 0.79135317 | 0.06531594 | 9.00 | 0.72775381 | 0.79315578 | 0.71282041 | 0 |
| 1710892200 | 0.72603723 | -0.066449 | -8.38 | 0.79220691 | 0.79594217 | 0.72463688 | 0 |
| 1710805800 | 0.79248647 | -0.005006 | -0.63 | 0.83744922 | 0.83744922 | 0.77944485 | 0 |
| 1710719400 | 0.79749295 | 0.03390235 | 4.44 | 0.77093735 | 0.80439151 | 0.7585461 | 0 |
| 1710633000 | 0.7635906 | -0.0522 | -6.40 | 0.81242204 | 0.81875044 | 0.75985937 | 0 |
| 1710546600 | 0.81579051 | -0.02212 | -2.64 | 0.79496407 | 0.82377943 | 0.77120454 | 0 |
| 1710460200 | 0.83791039 | -0.01139 | -1.34 | 0.84955987 | 0.857325 | 0.80621262 | 0 |
| 1710373800 | 0.84929999 | 0.02081093 | 2.51 | 0.82847086 | 0.85356052 | 0.82668987 | 0 |
| 1710287400 | 0.82848906 | 0.00020934 | 0.03 | 0.83060061 | 0.85093561 | 0.80627972 | 0 |
| 1710201000 | 0.82827972 | 0.03380023 | 4.25 | 0.80484224 | 0.84630337 | 0.80484224 | 0 |
| 1710114600 | 0.79447949 | 0.00076205 | 0.10 | 0.7937164 | 0.80756868 | 0.79032139 | 0 |
| 1710028200 | 0.79371744 | 0.00137962 | 0.17 | 0.79128249 | 0.79634354 | 0.78897085 | 0 |
| 1709941800 | 0.79233782 | 0.01215806 | 1.56 | 0.77915813 | 0.80514 | 0.77015666 | 0 |
| 1709855400 | 0.78017976 | 0.00766449 | 0.99 | 0.77438857 | 0.79258607 | 0.76876988 | 0 |
| 1709769000 | 0.77251527 | 0.01712473 | 2.27 | 0.74788724 | 0.79134839 | 0.73824807 | 0 |
| 1709682600 | 0.75539054 | -0.040422 | -5.08 | 0.80256444 | 0.80654094 | 0.65828529 | 0 |
| 1709596200 | 0.79581275 | 0.05451514 | 7.35 | 0.74916502 | 0.80361918 | 0.74740997 | 0 |
| 1709509800 | 0.74129761 | 0.01091322 | 1.49 | 0.7292481 | 0.74373063 | 0.72479612 | 0 |
| 1709423400 | 0.73038439 | -0.005673 | -0.77 | 0.73528993 | 0.73528993 | 0.72529173 | 0 |
| 1709337000 | 0.73605764 | 0.01061592 | 1.46 | 0.72235654 | 0.743702 | 0.71759399 | 0 |
| 1709250600 | 0.72544172 | 0.00383873 | 0.53 | 0.71840853 | 0.74290566 | 0.6937623 | 0 |
| 1709164200 | 0.72160299 | 0.05428597 | 8.13 | 0.66846509 | 0.751464 | 0.66526958 | 0 |
| 1709077800 | 0.66731702 | 0.02966135 | 4.65 | 0.6389424 | 0.67284357 | 0.62732855 | 0 |
| 1708991400 | 0.63765567 | 0.02865762 | 4.71 | 0.60270991 | 0.64304474 | 0.59907485 | 0 |
| 1708905000 | 0.60899805 | 0.00135144 | 0.22 | 0.60712759 | 0.61138604 | 0.603855 | 0 |
| 1708818600 | 0.60764661 | 0.00910718 | 1.52 | 0.5967052 | 0.60843863 | 0.59544963 | 0 |
| 1708732200 | 0.59853943 | -0.005361 | -0.89 | 0.6054687 | 0.60659366 | 0.59467923 | 0 |
| 1708645800 | 0.60390047 | -0.008381 | -1.37 | 0.61125155 | 0.61308742 | 0.6014694 | 0 |
| 1708559400 | 0.61228183 | -0.004349 | -0.71 | 0.61779465 | 0.61836869 | 0.59891099 | 0 |
| 1708473000 | 0.61663048 | 0.00353576 | 0.58 | 0.61348104 | 0.62289342 | 0.60225694 | 0 |
| 1708386600 | 0.61309472 | -0.003156 | -0.51 | 0.61840015 | 0.61987788 | 0.61192101 | 0 |
| 1708300200 | 0.61625027 | 0.00376 | 0.61 | 0.61153707 | 0.61920693 | 0.60727177 | 0 |
| 1708213800 | 0.61249027 | -0.003639 | -0.59 | 0.61552908 | 0.61618482 | 0.5995639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
