We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.9071068 | 0.05793191 | 6.82 | 0.84952006 | 0.90866758 | 0.84605318 | 0 |
| 1715730600 | 0.84917489 | -0.019574 | -2.25 | 0.86874158 | 0.87176086 | 0.84242722 | 0 |
| 1715644200 | 0.86874904 | 0.01703468 | 2.00 | 0.86546317 | 0.87524458 | 0.35129227 | 0 |
| 1715557800 | 0.85171436 | 0.00954434 | 1.13 | 0.84286289 | 0.8555176 | 0.84070631 | 0 |
| 1715471400 | 0.84217002 | -0.003137 | -0.37 | 0.84321402 | 0.85115076 | 0.83906039 | 0 |
| 1715385000 | 0.84530724 | -0.026358 | -3.02 | 0.87226482 | 0.87773634 | 0.83472859 | 0 |
| 1715298600 | 0.87166528 | 0.02497559 | 2.95 | 0.84906441 | 0.87574496 | 0.84328947 | 0 |
| 1715212200 | 0.84668969 | -0.019172 | -2.21 | 0.86546317 | 0.87391997 | 0.84484831 | 0 |
| 1715125800 | 0.86586201 | -0.009204 | -1.05 | 0.87574481 | 0.89163231 | 0.86418494 | 0 |
| 1715039400 | 0.87506596 | -0.011924 | -1.34 | 0.85138291 | 0.90385105 | 0.8396222 | 0 |
| 1714953000 | 0.88698978 | 0.00206846 | 0.23 | 0.88664208 | 0.89371285 | 0.87237217 | 0 |
| 1714866600 | 0.88492132 | 0.01250875 | 1.43 | 0.87204623 | 0.89193871 | 0.86829324 | 0 |
| 1714780200 | 0.87241257 | 0.05022955 | 6.11 | 0.82198934 | 0.8780994 | 0.81768095 | 0 |
| 1714693800 | 0.82218302 | 0.00939047 | 1.16 | 0.81263212 | 0.82836784 | 0.79338227 | 0 |
| 1714607400 | 0.81279255 | -0.03839 | -4.51 | 0.84757699 | 0.84921396 | 0.79174291 | 0 |
| 1714521000 | 0.85118282 | -0.036675 | -4.13 | 0.88750269 | 0.8994775 | 0.8278776 | 0 |
| 1714434600 | 0.88785784 | 0.01024033 | 1.17 | 0.85138291 | 0.89224943 | 0.35129227 | 0 |
| 1714348200 | 0.87761751 | -0.007237 | -0.82 | 0.88592312 | 0.89653964 | 0.87557573 | 0 |
| 1714261800 | 0.88485497 | -0.005048 | -0.57 | 0.88920824 | 0.89016964 | 0.87265486 | 0 |
| 1714175400 | 0.88990275 | -0.006757 | -0.75 | 0.89693505 | 0.9019545 | 0.88408859 | 0 |
| 1714089000 | 0.89665996 | 0.00019368 | 0.02 | 0.89606654 | 0.90708667 | 0.87610906 | 0 |
| 1714002600 | 0.89646628 | -0.028482 | -3.08 | 0.92743569 | 0.93447426 | 0.88649611 | 0 |
| 1713916200 | 0.92494855 | -0.0111 | -1.19 | 0.93487191 | 0.93982307 | 0.92009162 | 0 |
| 1713829800 | 0.93604815 | 0.02513453 | 2.76 | 0.85138291 | 0.94084634 | 0.35129227 | 0 |
| 1713743400 | 0.91091362 | 0.00100881 | 0.11 | 0.90769232 | 0.92148481 | 0.90063318 | 0 |
| 1713657000 | 0.90990481 | 0.01274492 | 1.42 | 0.8919317 | 0.91668722 | 0.88475462 | 0 |
| 1713570600 | 0.89715989 | 0.00709596 | 0.80 | 0.88753266 | 0.91654752 | 0.84289271 | 0 |
| 1713484200 | 0.89006393 | 0.03196824 | 3.73 | 0.85897747 | 0.89585094 | 0.84979902 | 0 |
| 1713397800 | 0.85809569 | -0.03657 | -4.09 | 0.89635684 | 0.90542749 | 0.8374194 | 0 |
| 1713311400 | 0.8946659 | 0.00448732 | 0.50 | 0.89099178 | 0.90221901 | 0.86659902 | 0 |
| 1713225000 | 0.89017858 | -0.030252 | -3.29 | 0.85138291 | 0.93646593 | 0.8396222 | 0 |
| 1713138600 | 0.92043053 | 0.00104281 | 0.11 | 0.90669305 | 0.93943437 | 0.87916248 | 0 |
| 1713052200 | 0.91938772 | -0.024188 | -2.56 | 0.94465242 | 0.95903624 | 0.87394622 | 0 |
| 1712965800 | 0.94357547 | -0.030295 | -3.11 | 0.97478598 | 0.99202194 | 0.92357922 | 0 |
| 1712879400 | 0.9738705 | -0.005176 | -0.53 | 0.97719543 | 0.98844682 | 0.96780303 | 0 |
| 1712793000 | 0.97904695 | 0.02805644 | 2.95 | 0.95016241 | 0.98639147 | 0.93253163 | 0 |
| 1712706600 | 0.95099051 | -0.031492 | -3.21 | 0.9827667 | 0.98395846 | 0.93904671 | 0 |
| 1712620200 | 0.98248267 | 0.02661078 | 2.78 | 0.85138291 | 0.99973041 | 0.8396222 | 0 |
| 1712533800 | 0.95587189 | 0.0060621 | 0.64 | 0.94819995 | 0.96703292 | 0.94819995 | 0 |
| 1712447400 | 0.94980979 | 0.01383395 | 1.48 | 0.93265032 | 0.95805412 | 0.92886139 | 0 |
| 1712361000 | 0.93597584 | -0.006144 | -0.65 | 0.94312563 | 0.9456584 | 0.91180852 | 0 |
| 1712274600 | 0.94211995 | 0.03102592 | 3.41 | 0.90771662 | 0.95082561 | 0.89667249 | 0 |
| 1712188200 | 0.91109403 | 0.00351384 | 0.39 | 0.90851073 | 0.92335244 | 0.89561775 | 0 |
| 1712101800 | 0.90758019 | -0.061802 | -6.38 | 0.96757654 | 0.96757654 | 0.89603136 | 0 |
| 1712015400 | 0.96938244 | -0.015687 | -1.59 | 0.85138291 | 0.97032953 | 0.8396222 | 0 |
| 1711929000 | 0.98506925 | 0.0216599 | 2.25 | 0.96341934 | 0.98608164 | 0.96341934 | 0 |
| 1711842600 | 0.96340935 | -0.00286 | -0.30 | 0.96837676 | 0.9716003 | 0.96309296 | 0 |
| 1711756200 | 0.96626923 | -0.0105 | -1.07 | 0.97806618 | 0.98034845 | 0.95610091 | 0 |
| 1711669800 | 0.97676901 | 0.02398915 | 2.52 | 0.95738705 | 0.98659872 | 0.95074986 | 0 |
| 1711583400 | 0.95277986 | -0.010328 | -1.07 | 0.96194474 | 0.98507388 | 0.94302797 | 0 |
| 1711497000 | 0.96310757 | 0.00412619 | 0.43 | 0.95909037 | 0.98005085 | 0.95608809 | 0 |
| 1711410600 | 0.95898138 | 0.03095958 | 3.34 | 0.85138291 | 0.97614279 | 0.8396222 | 0 |
| 1711324200 | 0.9280218 | 0.04025058 | 4.53 | 0.885654 | 0.93058692 | 0.88219845 | 0 |
| 1711237800 | 0.88777122 | 0.01083674 | 1.24 | 0.87975277 | 0.91064316 | 0.8706605 | 0 |
| 1711151400 | 0.87693448 | -0.022057 | -2.45 | 0.90271685 | 0.91653305 | 0.86209709 | 0 |
| 1711065000 | 0.89899099 | -0.027122 | -2.93 | 0.92472192 | 0.93112935 | 0.89088741 | 0 |
| 1710978600 | 0.92611258 | 0.07335139 | 8.60 | 0.8512532 | 0.93014544 | 0.83397594 | 0 |
| 1710892200 | 0.85276119 | -0.076101 | -8.19 | 0.92928259 | 0.93462708 | 0.8443272 | 0 |
| 1710805800 | 0.92886198 | -0.007711 | -0.82 | 0.85138291 | 0.93928154 | 0.35129227 | 0 |
| 1710719400 | 0.93657269 | 0.03940758 | 4.39 | 0.89370152 | 0.94434169 | 0.88337247 | 0 |
| 1710633000 | 0.89716511 | -0.05756 | -6.03 | 0.95388663 | 0.95944194 | 0.8905069 | 0 |
| 1710546600 | 0.95472517 | -0.027249 | -2.77 | 0.85138291 | 0.96674949 | 0.8396222 | 0 |
| 1710460200 | 0.98197424 | -0.013183 | -1.32 | 0.99423518 | 1.00497873 | 0.9425188 | 0 |
| 1710373800 | 0.99515691 | 0.01968493 | 2.02 | 0.97732634 | 1.00478564 | 0.97372379 | 0 |
| 1710287400 | 0.97547198 | -0.000994 | -0.10 | 0.97593121 | 0.99150009 | 0.9487139 | 0 |
| 1710201000 | 0.97646559 | 0.03541125 | 3.76 | 0.85138291 | 0.98968107 | 0.8396222 | 0 |
| 1710114600 | 0.94105434 | 0.00805289 | 0.86 | 0.93301844 | 0.95340518 | 0.931875 | 0 |
| 1710028200 | 0.93300145 | 0.00296038 | 0.32 | 0.93181983 | 0.93578455 | 0.92688015 | 0 |
| 1709941800 | 0.93004107 | 0.01755683 | 1.92 | 0.91207526 | 0.94906876 | 0.90438096 | 0 |
| 1709855400 | 0.91248424 | 0.00768566 | 0.85 | 0.90405592 | 0.92945376 | 0.89932408 | 0 |
| 1709769000 | 0.90479858 | 0.01923718 | 2.17 | 0.87564581 | 0.93017526 | 0.86452429 | 0 |
| 1709682600 | 0.8855614 | -0.044599 | -4.79 | 0.93554345 | 0.94412937 | 0.74168304 | 0 |
| 1709596200 | 0.93016064 | 0.06388964 | 7.38 | 0.85138291 | 0.93711929 | 0.8396222 | 0 |
| 1709509800 | 0.866271 | 0.01291147 | 1.51 | 0.851361 | 0.8691528 | 0.84433168 | 0 |
| 1709423400 | 0.85335953 | -0.006367 | -0.74 | 0.85753687 | 0.85861158 | 0.84754359 | 0 |
| 1709337000 | 0.8597264 | 0.01374478 | 1.62 | 0.84247419 | 0.86705377 | 0.83659279 | 0 |
| 1709250600 | 0.84598162 | -0.012369 | -1.44 | 0.85138291 | 0.87502317 | 0.83383295 | 0 |
| 1709164200 | 0.85835065 | 0.07517637 | 9.60 | 0.78362487 | 0.87652043 | 0.78052612 | 0 |
| 1709077800 | 0.78317428 | 0.03745123 | 5.02 | 0.74705213 | 0.79073694 | 0.74554592 | 0 |
| 1708991400 | 0.74572305 | 0.03250156 | 4.56 | 0.5946761 | 0.75112867 | 0.35129227 | 0 |
| 1708905000 | 0.71322149 | 0.00319417 | 0.45 | 0.71011782 | 0.71534616 | 0.70686878 | 0 |
| 1708818600 | 0.71002732 | 0.00933486 | 1.33 | 0.69929271 | 0.71221804 | 0.69771345 | 0 |
| 1708732200 | 0.70069246 | -0.005489 | -0.78 | 0.70686177 | 0.70970109 | 0.69642537 | 0 |
| 1708645800 | 0.70618173 | -0.008634 | -1.21 | 0.71334554 | 0.71685982 | 0.7019628 | 0 |
| 1708559400 | 0.71481536 | -0.006665 | -0.92 | 0.72158152 | 0.72260852 | 0.69922517 | 0 |
| 1708473000 | 0.72148013 | 0.00532063 | 0.74 | 0.71669402 | 0.73056032 | 0.70137817 | 0 |
| 1708386600 | 0.7161595 | -0.004411 | -0.61 | 0.5946761 | 0.72597237 | 0.59089999 | 0 |
| 1708300200 | 0.72057077 | 0.00448806 | 0.63 | 0.7147854 | 0.72441338 | 0.70873208 | 0 |
| 1708213800 | 0.71608271 | -0.006345 | -0.88 | 0.72205119 | 0.72244794 | 0.70051653 | 0 |
| 1708127400 | 0.72242737 | 0.00290402 | 0.40 | 0.7188603 | 0.7286092 | 0.7154392 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
