We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.32508732 | -0.006923 | -2.09 | 0.3321319 | 0.33306488 | 0.3226901 | 0 |
| 1715644200 | 0.3320103 | 0.00742146 | 2.29 | 0.30749521 | 0.33501029 | 0.30047529 | 0 |
| 1715557800 | 0.32458884 | 0.00362921 | 1.13 | 0.32129 | 0.32628604 | 0.32003458 | 0 |
| 1715471400 | 0.32095963 | -0.000753 | -0.23 | 0.32118335 | 0.32438097 | 0.31944792 | 0 |
| 1715385000 | 0.32171293 | -0.011056 | -3.32 | 0.33216876 | 0.33512138 | 0.31807015 | 0 |
| 1715298600 | 0.3327692 | 0.00984208 | 3.05 | 0.32306957 | 0.33464254 | 0.3202584 | 0 |
| 1715212200 | 0.32292712 | -0.006964 | -2.11 | 0.32912536 | 0.33268424 | 0.3214286 | 0 |
| 1715125800 | 0.32989102 | -0.003724 | -1.12 | 0.33351901 | 0.33987935 | 0.32877213 | 0 |
| 1715039400 | 0.33361452 | -0.004337 | -1.28 | 0.30749521 | 0.34467808 | 0.30047529 | 0 |
| 1714953000 | 0.33795141 | 0.00066459 | 0.20 | 0.3373525 | 0.34092917 | 0.33244912 | 0 |
| 1714866600 | 0.33728682 | 0.00500354 | 1.51 | 0.33205524 | 0.34021986 | 0.33045851 | 0 |
| 1714780200 | 0.33228328 | 0.01995228 | 6.39 | 0.31215993 | 0.33441408 | 0.31061263 | 0 |
| 1714693800 | 0.312331 | 0.00374869 | 1.21 | 0.30749521 | 0.31473541 | 0.30047529 | 0 |
| 1714607400 | 0.30858231 | -0.012679 | -3.95 | 0.3201104 | 0.32041046 | 0.29840036 | 0 |
| 1714521000 | 0.32126117 | -0.015786 | -4.68 | 0.33706263 | 0.34150744 | 0.31203828 | 0 |
| 1714434600 | 0.33704695 | 0.00440949 | 1.33 | 0.32357418 | 0.33891264 | 0.32127654 | 0 |
| 1714348200 | 0.33263746 | -0.002435 | -0.73 | 0.33481176 | 0.33934644 | 0.33138927 | 0 |
| 1714261800 | 0.33507196 | -0.001771 | -0.53 | 0.33658521 | 0.33737536 | 0.33002381 | 0 |
| 1714175400 | 0.33684277 | -0.003634 | -1.07 | 0.34047889 | 0.34199177 | 0.334488 | 0 |
| 1714089000 | 0.34047678 | 0.00150078 | 0.44 | 0.33935267 | 0.34456989 | 0.33156541 | 0 |
| 1714002600 | 0.338976 | -0.011529 | -3.29 | 0.35064775 | 0.35415858 | 0.33563148 | 0 |
| 1713916200 | 0.35050509 | -0.002579 | -0.73 | 0.35270743 | 0.35479081 | 0.34778546 | 0 |
| 1713829800 | 0.35308389 | 0.0099387 | 2.90 | 0.32357418 | 0.35507994 | 0.32127654 | 0 |
| 1713743400 | 0.34314519 | 0.0004045 | 0.12 | 0.3420384 | 0.34683506 | 0.33936814 | 0 |
| 1713657000 | 0.34274069 | 0.00456034 | 1.35 | 0.33699732 | 0.34555403 | 0.33398233 | 0 |
| 1713570600 | 0.33818035 | 0.0028249 | 0.84 | 0.33466614 | 0.34582152 | 0.31469856 | 0 |
| 1713484200 | 0.33535545 | 0.0115641 | 3.57 | 0.32357418 | 0.338614 | 0.32127654 | 0 |
| 1713397800 | 0.32379135 | -0.012653 | -3.76 | 0.3370961 | 0.3403376 | 0.31609374 | 0 |
| 1713311400 | 0.33644413 | 0.00148711 | 0.44 | 0.33487829 | 0.33941012 | 0.3259024 | 0 |
| 1713225000 | 0.33495702 | -0.012423 | -3.58 | 0.36180624 | 0.36281525 | 0.32911306 | 0 |
| 1713138600 | 0.34738049 | 0.00689542 | 2.03 | 0.33960864 | 0.34767765 | 0.32825295 | 0 |
| 1713052200 | 0.34048507 | -0.013956 | -3.94 | 0.35426556 | 0.35874875 | 0.3252584 | 0 |
| 1712965800 | 0.35444112 | -0.015531 | -4.20 | 0.36964752 | 0.37591218 | 0.34862784 | 0 |
| 1712879400 | 0.36997192 | -0.00257 | -0.69 | 0.37255336 | 0.37624187 | 0.36732109 | 0 |
| 1712793000 | 0.37254159 | 0.00728376 | 1.99 | 0.36492698 | 0.37534965 | 0.35662366 | 0 |
| 1712706600 | 0.36525783 | -0.013369 | -3.53 | 0.37808131 | 0.37882067 | 0.36051269 | 0 |
| 1712620200 | 0.37862642 | 0.01201126 | 3.28 | 0.36180624 | 0.38375911 | 0.35842857 | 0 |
| 1712533800 | 0.36661516 | 0.0025296 | 0.69 | 0.36381834 | 0.37094402 | 0.36381243 | 0 |
| 1712447400 | 0.36408556 | 0.00509008 | 1.42 | 0.35784582 | 0.36744919 | 0.35640184 | 0 |
| 1712361000 | 0.35899548 | -0.002448 | -0.68 | 0.36180624 | 0.36281525 | 0.34856273 | 0 |
| 1712274600 | 0.3614435 | 0.01222214 | 3.50 | 0.34885482 | 0.36591635 | 0.34380387 | 0 |
| 1712188200 | 0.34922136 | 0.00353781 | 1.02 | 0.34582611 | 0.35339705 | 0.34106688 | 0 |
| 1712101800 | 0.34568355 | -0.023248 | -6.30 | 0.36780844 | 0.36780844 | 0.3410042 | 0 |
| 1712015400 | 0.36893112 | -0.007372 | -1.96 | 0.23957783 | 0.36993168 | 0.23898853 | 0 |
| 1711929000 | 0.37630296 | 0.00847847 | 2.31 | 0.36818422 | 0.37657102 | 0.36812466 | 0 |
| 1711842600 | 0.36782449 | -0.00124 | -0.34 | 0.3688288 | 0.37142334 | 0.36747744 | 0 |
| 1711756200 | 0.36906423 | -0.004554 | -1.22 | 0.3736591 | 0.37450849 | 0.36487054 | 0 |
| 1711669800 | 0.37361855 | 0.00806963 | 2.21 | 0.36697277 | 0.37809742 | 0.36406386 | 0 |
| 1711583400 | 0.36554892 | -0.00405 | -1.10 | 0.36961277 | 0.37855049 | 0.36104645 | 0 |
| 1711497000 | 0.36959852 | 0.00037969 | 0.10 | 0.36844267 | 0.37779207 | 0.366517 | 0 |
| 1711410600 | 0.36921883 | 0.01368465 | 3.85 | 0.23957783 | 0.37594856 | 0.23898853 | 0 |
| 1711324200 | 0.35553418 | 0.01574359 | 4.63 | 0.33834762 | 0.35678343 | 0.33708385 | 0 |
| 1711237800 | 0.33979059 | 0.00484883 | 1.45 | 0.3364982 | 0.34783061 | 0.33284824 | 0 |
| 1711151400 | 0.33494176 | -0.010754 | -3.11 | 0.34585161 | 0.35182799 | 0.32899954 | 0 |
| 1711065000 | 0.34569617 | -0.012415 | -3.47 | 0.35866522 | 0.36008786 | 0.34130178 | 0 |
| 1710978600 | 0.35811082 | 0.02968648 | 9.04 | 0.32811625 | 0.35961647 | 0.32129058 | 0 |
| 1710892200 | 0.32842434 | -0.02943 | -8.22 | 0.35751524 | 0.35966203 | 0.32497344 | 0 |
| 1710805800 | 0.35785432 | -0.003112 | -0.86 | 0.23957783 | 0.36245251 | 0.23898853 | 0 |
| 1710719400 | 0.36096646 | 0.01658285 | 4.82 | 0.34658178 | 0.36340032 | 0.34100103 | 0 |
| 1710633000 | 0.34438361 | -0.023261 | -6.33 | 0.36727891 | 0.3696 | 0.34331769 | 0 |
| 1710546600 | 0.36764444 | -0.009707 | -2.57 | 0.23957783 | 0.37234834 | 0.23898853 | 0 |
| 1710460200 | 0.37735098 | -0.008723 | -2.26 | 0.38571213 | 0.38957814 | 0.36234295 | 0 |
| 1710373800 | 0.38607423 | 0.00869569 | 2.30 | 0.37699955 | 0.38917612 | 0.37666094 | 0 |
| 1710287400 | 0.37737854 | -0.003613 | -0.95 | 0.38187948 | 0.38528777 | 0.36558165 | 0 |
| 1710201000 | 0.38099186 | 0.01644509 | 4.51 | 0.23957783 | 0.38490851 | 0.23898853 | 0 |
| 1710114600 | 0.36454677 | 0.00278393 | 0.77 | 0.36160945 | 0.36956092 | 0.36054854 | 0 |
| 1710028200 | 0.36176284 | 0.00107976 | 0.30 | 0.360693 | 0.36264486 | 0.3593304 | 0 |
| 1709941800 | 0.36068308 | 0.00647365 | 1.83 | 0.35368914 | 0.36978928 | 0.35100341 | 0 |
| 1709855400 | 0.35420943 | 0.00525899 | 1.51 | 0.34838147 | 0.3593832 | 0.34713048 | 0 |
| 1709769000 | 0.34895044 | 0.00915029 | 2.69 | 0.33649941 | 0.356928 | 0.33182328 | 0 |
| 1709682600 | 0.33980015 | -0.018211 | -5.09 | 0.36064327 | 0.36463437 | 0.32044679 | 0 |
| 1709596200 | 0.3580114 | 0.02542743 | 7.65 | 0.23957783 | 0.36158179 | 0.23898853 | 0 |
| 1709509800 | 0.33258397 | 0.00506753 | 1.55 | 0.32735857 | 0.33396675 | 0.32462369 | 0 |
| 1709423400 | 0.32751644 | -0.002709 | -0.82 | 0.32987982 | 0.32987982 | 0.32544684 | 0 |
| 1709337000 | 0.3302255 | 0.00577753 | 1.78 | 0.3231276 | 0.333432 | 0.32108688 | 0 |
| 1709250600 | 0.32444797 | -0.005491 | -1.66 | 0.3290129 | 0.33611212 | 0.31952558 | 0 |
| 1709164200 | 0.32993933 | 0.02899253 | 9.63 | 0.30117315 | 0.33791149 | 0.29959607 | 0 |
| 1709077800 | 0.3009468 | 0.01305845 | 4.54 | 0.288421 | 0.30407736 | 0.2878403 | 0 |
| 1708991400 | 0.28788835 | 0.01457116 | 5.33 | 0.23957783 | 0.29017549 | 0.23898853 | 0 |
| 1708905000 | 0.27331719 | 0.00109486 | 0.40 | 0.27226716 | 0.2743224 | 0.27079235 | 0 |
| 1708818600 | 0.27222233 | 0.00362826 | 1.35 | 0.26796095 | 0.27292626 | 0.2670888 | 0 |
| 1708732200 | 0.26859407 | -0.002286 | -0.84 | 0.27086384 | 0.27188472 | 0.26684681 | 0 |
| 1708645800 | 0.2708802 | -0.003442 | -1.25 | 0.27343662 | 0.2746978 | 0.2689585 | 0 |
| 1708559400 | 0.27432218 | -0.001891 | -0.68 | 0.27592847 | 0.27660288 | 0.2676168 | 0 |
| 1708473000 | 0.27621269 | 0.00289703 | 1.06 | 0.27353657 | 0.2796252 | 0.26833208 | 0 |
| 1708386600 | 0.27331566 | -0.001989 | -0.72 | 0.23957783 | 0.27715886 | 0.23898853 | 0 |
| 1708300200 | 0.27530437 | 0.0021017 | 0.77 | 0.27268301 | 0.27666645 | 0.27048938 | 0 |
| 1708213800 | 0.27320267 | -0.002553 | -0.93 | 0.27542201 | 0.27565897 | 0.26756906 | 0 |
| 1708127400 | 0.27575607 | 0.00137755 | 0.50 | 0.27428111 | 0.27732466 | 0.27273364 | 0 |
| 1708041000 | 0.27437852 | 0.00045292 | 0.17 | 0.27369872 | 0.27908353 | 0.27118713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
