RAE Token Historical Data - RAEEUR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
RAE Token (Cryptocurrency:RAEEUR)
RAE Token (Cryptocurrency:RAEEUR) Historical

RAE Token (RAEEUR)

0.300558

-0.007178

( -2.33% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.18228982	154.131999827	0.11826864	0.14759976	0.11826864	900	CX
156	-5.52374118	-94.8395776561	5.82429964	5.85667365	0.06426891	183.34226067	CX
260	-0.43294912	-59.0244916078	0.73350758	525.57945	0.00078705	527.63951252	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.30764553	0.0060324	2.00	0.30648192	0.30994576	0.12440128	0
1715557800	0.30161313	0.00337989	1.13	0.29847861	0.30295995	0.29771491	0
1715471400	0.29823324	-0.001111	-0.37	0.29860295	0.30141355	0.29713205	0
1715385000	0.29934421	-0.009334	-3.02	0.30889056	0.31082816	0.29559805	0
1715298600	0.30867825	0.00884448	2.95	0.30067472	0.31012296	0.29862967	0
1715212200	0.29983377	-0.006789	-2.21	0.30648192	0.30947669	0.29918169	0
1715125800	0.30662316	-0.003259	-1.05	0.31012291	0.31574906	0.30602927	0
1715039400	0.30988251	-0.004223	-1.34	0.35208328	0.35588784	0.30814138	0
1714953000	0.31410503	0.00073249	0.23	0.3139819	0.31648584	0.30892857	0
1714866600	0.31337254	0.00442966	1.43	0.30881315	0.31585757	0.30748412	0
1714780200	0.30894288	0.01778753	6.11	0.29108676	0.31095672	0.28956106	0
1714693800	0.29115535	0.00332539	1.16	0.28777314	0.29334555	0.28095629	0
1714607400	0.28782996	-0.013595	-4.51	0.30014798	0.30072768	0.28037576	0
1714521000	0.3014249	-0.012988	-4.13	0.31428666	0.31852724	0.29317194	0
1714434600	0.31441243	0.00362635	1.17	0.35208328	0.35588784	0.30547186	0
1714348200	0.31078608	-0.002563	-0.82	0.3137273	0.31748687	0.31006303	0
1714261800	0.31334904	-0.001788	-0.57	0.31489064	0.3152311	0.30902868	0
1714175400	0.31513658	-0.002393	-0.75	0.3176269	0.31940441	0.31307765	0
1714089000	0.31752948	6.9E-5	0.02	0.31731934	0.32122184	0.3102519	0
1714002600	0.31746089	-0.010086	-3.08	0.32842793	0.33092046	0.31393021	0
1713916200	0.32754717	-0.003931	-1.19	0.33106128	0.3328146	0.32582721	0
1713829800	0.33147781	0.00890076	2.76	0.35208328	0.35588784	0.12440128	0
1713743400	0.32257705	0.00035724	0.11	0.32143631	0.32632057	0.31893649	0
1713657000	0.32221981	0.00451329	1.42	0.31585509	0.32462163	0.31331351	0
1713570600	0.31770652	0.00251286	0.80	0.31429728	0.32457216	0.29848917	0
1713484200	0.31519366	0.01132074	3.73	0.30418518	0.31724299	0.30093486	0
1713397800	0.30387292	-0.01295	-4.09	0.31742214	0.32063428	0.29655093	0
1713311400	0.31682333	0.00158907	0.50	0.31552224	0.31949808	0.30688416	0
1713225000	0.31523426	-0.010713	-3.29	0.35208328	0.35588784	0.3114936	0
1713138600	0.32594723	0.00036929	0.11	0.32108244	0.33267696	0.31133319	0
1713052200	0.32557794	-0.008565	-2.56	0.3345248	0.33961847	0.30948598	0
1712965800	0.33414342	-0.010728	-3.11	0.34519584	0.35129952	0.32706226	0
1712879400	0.34487164	-0.001833	-0.53	0.34604908	0.35003348	0.342723	0
1712793000	0.34670475	0.00993548	2.95	0.33647602	0.34930563	0.33023253	0
1712706600	0.33676927	-0.011152	-3.21	0.34802201	0.34844404	0.33253968	0
1712620200	0.34792142	0.00942353	2.78	0.35208328	0.35588784	0.33954851	0
1712533800	0.33849789	0.00214674	0.64	0.33578107	0.34245029	0.33578107	0
1712447400	0.33635115	0.00489894	1.48	0.33027456	0.33927067	0.3289328	0
1712361000	0.33145221	-0.002176	-0.65	0.33398412	0.33488104	0.32289396	0
1712274600	0.33362799	0.01098705	3.41	0.32144492	0.33671088	0.31753392	0
1712188200	0.32264094	0.00124434	0.39	0.32172613	0.32698195	0.31716041	0
1712101800	0.3213966	-0.021886	-6.38	0.3426428	0.3426428	0.31730688	0
1712015400	0.34328231	-0.005555	-1.59	0.35208328	0.35588784	0.33583102	0
1711929000	0.3488374	0.00767031	2.25	0.34117063	0.34919591	0.34117063	0
1711842600	0.34116709	-0.001013	-0.30	0.34292617	0.34406771	0.34105505	0
1711756200	0.34217985	-0.003718	-1.07	0.34635744	0.34716564	0.33857899	0
1711669800	0.34589808	0.00849516	2.52	0.33903444	0.34937902	0.33668405	0
1711583400	0.33740292	-0.003657	-1.07	0.34064844	0.34883904	0.33394954	0
1711497000	0.34106022	0.00146118	0.43	0.33963763	0.34706026	0.33857445	0
1711410600	0.33959904	0.01096356	3.34	0.35208328	0.35588784	0.32587969	0
1711324200	0.32863548	0.01425372	4.53	0.313632	0.32954386	0.3124083	0
1711237800	0.31438176	0.00383756	1.24	0.31154222	0.32248128	0.30832243	0
1711151400	0.3105442	-0.007811	-2.45	0.31967437	0.32456703	0.30528991	0
1711065000	0.31835496	-0.009604	-2.93	0.32746692	0.32973594	0.31548528	0
1710978600	0.32795938	0.02597554	8.60	0.30144982	0.32938752	0.29533152	0
1710892200	0.30198384	-0.026949	-8.19	0.32908196	0.33097458	0.29899716	0
1710805800	0.32893301	-0.002731	-0.82	0.35208328	0.35588784	0.32332349	0
1710719400	0.33166356	0.01395519	4.39	0.31648182	0.33441476	0.31282405	0
1710633000	0.31770837	-0.020383	-6.03	0.33779486	0.33976213	0.31535053	0
1710546600	0.33809181	-0.00965	-2.78	0.35208328	0.35588784	0.31887504	0
1710460200	0.34774138	-0.004668	-1.32	0.35208328	0.35588784	0.33376923	0
1710373800	0.35240969	0.00697092	2.02	0.34609544	0.35581946	0.34481969	0
1710287400	0.34543877	-0.000352	-0.10	0.34560139	0.35111472	0.33596307	0
1710201000	0.34579063	0.01254	3.76	0.30149576	0.35047056	0.297331	0
1710114600	0.33325063	0.00285173	0.86	0.33040492	0.33762437	0.33	0
1710028200	0.3303989	0.00104834	0.32	0.32998046	0.33138446	0.3282312	0
1709941800	0.32935056	0.00621731	1.92	0.32298842	0.33608873	0.32026368	0
1709855400	0.32313325	0.00272168	0.85	0.32014857	0.32914258	0.31847291	0
1709769000	0.32041157	0.00681236	2.17	0.31008785	0.32939808	0.30614944	0
1709682600	0.31359921	-0.015794	-4.79	0.33129909	0.33433957	0.26264832	0
1709596200	0.3293929	0.0226249	7.38	0.30149576	0.33185713	0.297331	0
1709509800	0.306768	0.00457227	1.51	0.301488	0.30778851	0.29899874	0
1709423400	0.30219573	-0.002255	-0.74	0.30367502	0.30405561	0.30013616	0
1709337000	0.30445039	0.00486737	1.62	0.29834096	0.3070452	0.29625821	0
1709250600	0.29958302	-0.00438	-1.44	0.30149576	0.30986736	0.29528088	0
1709164200	0.30396321	0.02662182	9.60	0.27750096	0.31039757	0.27640361	0
1709077800	0.27734139	0.01326241	5.02	0.26454964	0.28001952	0.26401626	0
1708991400	0.26407898	0.0115096	4.56	0.21058952	0.26599325	0.12440128	0
1708905000	0.25256938	0.00113114	0.45	0.25147029	0.25332178	0.25031973	0
1708818600	0.25143824	0.0033057	1.33	0.24763685	0.25221403	0.2470776	0
1708732200	0.24813254	-0.001944	-0.78	0.25031724	0.25132272	0.24662146	0
1708645800	0.25007642	-0.003057	-1.21	0.25261331	0.2538578	0.2485824	0
1708559400	0.25313381	-0.00236	-0.92	0.25552987	0.25589356	0.24761293	0
1708473000	0.25549397	0.00188417	0.74	0.25379909	0.25870949	0.24837537	0
1708386600	0.2536098	-0.001562	-0.61	0.21058952	0.25708478	0.20925231	0
1708300200	0.25517194	0.00158933	0.63	0.2531232	0.2565327	0.25097957	0
1708213800	0.25358261	-0.002247	-0.88	0.25569619	0.25583669	0.24807024	0
1708127400	0.25582941	0.00102839	0.40	0.25456622	0.25801855	0.25335472	0
1708041000	0.25480102	-0.000397	-0.16	0.25538773	0.25894767	0.25165008	0
1707954600	0.25519797	0.01017044	4.15	0.24496433	0.25614093	0.24304996	0

ITUBS331 Ex:31,72

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions