We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 9.7E-7 | 22.505800464 | 4.31E-6 | 5.28E-6 | 4.31E-6 | 900 | CX |
156 | -3.37E-6 | -38.9595375723 | 8.65E-6 | 3.0E-5 | 3.08E-6 | 209.52343517 | CX |
260 | -9.071E-5 | -94.4994270236 | 9.599E-5 | 0.0555 | 1.1E-7 | 527.63951252 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716249000 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1716076200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1715989800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1715903400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1715817000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1715730600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1715644200 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1715471400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1715385000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1715298600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1715212200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1715125800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1715039400 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1714866600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1714780200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1714693800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1714607400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1714521000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1714434600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1714348200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1714261800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1714175400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1714089000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1714002600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1713916200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1713829800 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1713657000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1713570600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1713484200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1713397800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1713311400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1713225000 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1713052200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1712965800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1712879400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1712793000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1712706600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1712620200 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1712447400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1712361000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1712274600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1712188200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1712101800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1712015400 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1711842600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1711756200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1711669800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1711583400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1711497000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1711410600 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1711237800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1711151400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1711065000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1710978600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1710892200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1710805800 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1710633000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1710546600 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1710287400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1710201000 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710114600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1710028200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1709941800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1709855400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1709769000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1709682600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1709596200 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709509800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1709423400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1709337000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1709250600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1709164200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1709077800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1708991400 | 5.28E-6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708905000 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1708818600 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1708732200 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1708645800 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
1708559400 | 5.28E-6 | 0 | 0.00 | 5.28E-6 | 5.28E-6 | 5.28E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions