We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 4.47107593 | -0.03 | -0.73 | 4.50030138 | 4.56125325 | 4.45429862 | 0 |
| 1714261800 | 4.50379878 | -0.02 | -0.53 | 4.52413878 | 4.53475944 | 4.43594507 | 0 |
| 1714175400 | 4.5276007 | -0.05 | -1.07 | 4.5764749 | 4.59680993 | 4.4959495 | 0 |
| 1714089000 | 4.57644651 | 0.02 | 0.44 | 4.56133699 | 4.63146316 | 4.45666618 | 0 |
| 1714002600 | 4.556274 | -0.15 | -3.29 | 4.71315744 | 4.76034752 | 4.51131947 | 0 |
| 1713916200 | 4.71123983 | -0.03 | -0.73 | 4.74084213 | 4.76884547 | 4.6746846 | 0 |
| 1713829800 | 4.74590229 | 0.13 | 2.90 | 4.60863779 | 4.77273179 | 4.58993365 | 0 |
| 1713743400 | 4.61231333 | 0.01 | 0.12 | 4.5974366 | 4.66191 | 4.56154494 | 0 |
| 1713657000 | 4.60687631 | 0.06 | 1.35 | 4.52967799 | 4.64469126 | 4.4891527 | 0 |
| 1713570600 | 4.54557953 | 0.04 | 0.84 | 4.49834402 | 4.6482866 | 4.22995394 | 0 |
| 1713484200 | 4.50760916 | 0.16 | 3.57 | 4.3492538 | 4.55140829 | 4.31837049 | 0 |
| 1713397800 | 4.35217279 | -0.17 | -3.76 | 4.53100584 | 4.57457574 | 4.24870705 | 0 |
| 1713311400 | 4.52224246 | 0.02 | 0.44 | 4.5011956 | 4.56210915 | 4.38054802 | 0 |
| 1713225000 | 4.50225376 | -0.17 | -3.58 | 4.56477762 | 4.74408829 | 4.41214244 | 0 |
| 1713138600 | 4.6692412 | 0.09 | 2.03 | 4.56477762 | 4.67323539 | 4.41214244 | 0 |
| 1713052200 | 4.57655793 | -0.19 | -3.94 | 4.76178537 | 4.82204529 | 4.37189181 | 0 |
| 1712965800 | 4.76414513 | -0.21 | -4.20 | 4.96853873 | 5.05274392 | 4.68600716 | 0 |
| 1712879400 | 4.97289912 | -0.03 | -0.69 | 5.00759706 | 5.05717529 | 4.93726863 | 0 |
| 1712793000 | 5.0074388 | 0.1 | 1.99 | 4.90508871 | 5.04518278 | 4.79348128 | 0 |
| 1712706600 | 4.90953569 | -0.18 | -3.53 | 5.08189982 | 5.09183774 | 4.84575495 | 0 |
| 1712620200 | 5.08922676 | 0.16 | 3.28 | 4.86314189 | 5.1582167 | 4.81774167 | 0 |
| 1712533800 | 4.92777994 | 0.03 | 0.69 | 4.89018714 | 4.98596541 | 4.89010765 | 0 |
| 1712447400 | 4.89377893 | 0.07 | 1.42 | 4.80990871 | 4.93899037 | 4.79049983 | 0 |
| 1712361000 | 4.82536172 | -0.03 | -0.68 | 4.86314189 | 4.87670425 | 4.68513209 | 0 |
| 1712274600 | 4.85826625 | 0.16 | 3.50 | 4.68905816 | 4.91838706 | 4.62116683 | 0 |
| 1712188200 | 4.69398489 | 0.05 | 1.02 | 4.64834834 | 4.75011152 | 4.58437812 | 0 |
| 1712101800 | 4.64643215 | -0.31 | -6.30 | 4.94381916 | 4.94381916 | 4.5835357 | 0 |
| 1712015400 | 4.95890952 | -0.1 | -1.96 | 4.96807174 | 5.08820621 | 4.84127532 | 0 |
| 1711929000 | 5.05799641 | 0.11 | 2.31 | 4.9488701 | 5.06159956 | 4.94806956 | 0 |
| 1711842600 | 4.94403491 | -0.02 | -0.34 | 4.95753412 | 4.99240807 | 4.93937006 | 0 |
| 1711756200 | 4.96069867 | -0.06 | -1.22 | 5.0224596 | 5.03387655 | 4.90433004 | 0 |
| 1711669800 | 5.02191455 | 0.11 | 2.21 | 4.93258674 | 5.08211627 | 4.89348724 | 0 |
| 1711583400 | 4.91344826 | -0.05 | -1.10 | 4.96807174 | 5.08820621 | 4.8529293 | 0 |
| 1711497000 | 4.96788012 | 0.01 | 0.10 | 4.95234408 | 5.07801208 | 4.92646061 | 0 |
| 1711410600 | 4.96277667 | 0.18 | 3.85 | 4.41030503 | 5.0532329 | 4.31855927 | 0 |
| 1711324200 | 4.77883733 | 0.21 | 4.63 | 4.54782786 | 4.79562884 | 4.53084119 | 0 |
| 1711237800 | 4.56722325 | 0.07 | 1.45 | 4.52296919 | 4.67529139 | 4.47390905 | 0 |
| 1711151400 | 4.50204866 | -0.14 | -3.11 | 4.64869113 | 4.72902136 | 4.4221776 | 0 |
| 1711065000 | 4.64660177 | -0.17 | -3.47 | 4.82092254 | 4.8400447 | 4.58753557 | 0 |
| 1710978600 | 4.81347069 | 0.4 | 9.04 | 4.41030503 | 4.8337085 | 4.31855927 | 0 |
| 1710892200 | 4.41444613 | -0.4 | -8.22 | 4.80546528 | 4.83432097 | 4.36806156 | 0 |
| 1710805800 | 4.81002297 | -0.04 | -0.86 | 5.18446779 | 5.23643202 | 4.68697093 | 0 |
| 1710719400 | 4.85185411 | 0.22 | 4.82 | 4.65850557 | 4.88456844 | 4.58349312 | 0 |
| 1710633000 | 4.62895934 | -0.31 | -6.33 | 4.93670158 | 4.9679 | 4.61463192 | 0 |
| 1710546600 | 4.94161484 | -0.13 | -2.57 | 5.18446779 | 5.23643202 | 4.68697093 | 0 |
| 1710460200 | 5.07208325 | -0.12 | -2.26 | 5.18446779 | 5.23643202 | 4.87035599 | 0 |
| 1710373800 | 5.18933491 | 0.12 | 2.30 | 5.06735948 | 5.23102837 | 5.06280818 | 0 |
| 1710287400 | 5.07245371 | -0.05 | -0.95 | 5.13295209 | 5.17876393 | 4.91388828 | 0 |
| 1710201000 | 5.12102132 | 0.22 | 4.51 | 4.75403758 | 5.17366615 | 4.74530685 | 0 |
| 1710114600 | 4.89997816 | 0.04 | 0.77 | 4.86049684 | 4.96737482 | 4.84623683 | 0 |
| 1710028200 | 4.86255851 | 0.01 | 0.30 | 4.84817857 | 4.87441405 | 4.82986335 | 0 |
| 1709941800 | 4.84804515 | 0.09 | 1.83 | 4.75403758 | 4.97044427 | 4.71793798 | 0 |
| 1709855400 | 4.76103096 | 0.07 | 1.51 | 4.68269569 | 4.83057305 | 4.66588077 | 0 |
| 1709769000 | 4.69034342 | 0.12 | 2.69 | 4.52298552 | 4.797572 | 4.46013236 | 0 |
| 1709682600 | 4.5673517 | -0.24 | -5.09 | 4.84751004 | 4.90115555 | 4.30721755 | 0 |
| 1709596200 | 4.81213433 | 0.34 | 7.65 | 4.34325115 | 4.86012495 | 4.31582125 | 0 |
| 1709509800 | 4.470357 | 0.07 | 1.55 | 4.40012083 | 4.48894334 | 4.3633605 | 0 |
| 1709423400 | 4.40224284 | -0.04 | -0.82 | 4.43400972 | 4.43400972 | 4.37442473 | 0 |
| 1709337000 | 4.43865612 | 0.08 | 1.78 | 4.34325115 | 4.4817555 | 4.31582125 | 0 |
| 1709250600 | 4.36099862 | -0.07 | -1.66 | 4.42235715 | 4.51777987 | 4.29483542 | 0 |
| 1709164200 | 4.43480955 | 0.39 | 9.63 | 4.04815505 | 4.54196573 | 4.02695702 | 0 |
| 1709077800 | 4.04511257 | 0.18 | 4.54 | 3.87674973 | 4.08719139 | 3.86894445 | 0 |
| 1708991400 | 3.86959028 | 0.2 | 5.33 | 3.68669136 | 3.90033235 | 3.61656093 | 0 |
| 1708905000 | 3.67373508 | 0.01 | 0.40 | 3.65962127 | 3.68724635 | 3.63979793 | 0 |
| 1708818600 | 3.65901874 | 0.05 | 1.35 | 3.60174027 | 3.66848046 | 3.59001745 | 0 |
| 1708732200 | 3.61025028 | -0.03 | -0.84 | 3.64075887 | 3.65448092 | 3.58676489 | 0 |
| 1708645800 | 3.64097887 | -0.05 | -1.25 | 3.67534042 | 3.69229231 | 3.61514863 | 0 |
| 1708559400 | 3.68724351 | -0.03 | -0.68 | 3.708834 | 3.717899 | 3.59711445 | 0 |
| 1708473000 | 3.71265431 | 0.04 | 1.06 | 3.67668388 | 3.75852294 | 3.60672875 | 0 |
| 1708386600 | 3.6737145 | -0.03 | -0.72 | 3.68669136 | 3.7276006 | 3.66589147 | 0 |
| 1708300200 | 3.70044535 | 0.03 | 0.77 | 3.66521087 | 3.71875348 | 3.63572567 | 0 |
| 1708213800 | 3.67219574 | -0.03 | -0.93 | 3.70202656 | 3.70521169 | 3.59647288 | 0 |
| 1708127400 | 3.70651683 | 0.02 | 0.50 | 3.68669136 | 3.7276006 | 3.66589147 | 0 |
| 1708041000 | 3.68800076 | 0.01 | 0.17 | 3.67886337 | 3.75124212 | 3.64510436 | 0 |
| 1707954600 | 3.68191295 | 0.16 | 4.44 | 3.52999954 | 3.69457542 | 3.4972483 | 0 |
| 1707868200 | 3.5255412 | -0.03 | -0.71 | 3.54631057 | 3.57557292 | 3.43480393 | 0 |
| 1707781800 | 3.5506 | 0.13 | 3.82 | 3.22023465 | 3.571847 | 3.21231369 | 0 |
| 1707695400 | 3.42005281 | 0.03 | 0.77 | 3.38527112 | 3.44628119 | 3.3779016 | 0 |
| 1707609000 | 3.39396424 | 0.05 | 1.39 | 3.35195284 | 3.41844037 | 3.32881875 | 0 |
| 1707522600 | 3.34739089 | 0.13 | 3.97 | 3.22023465 | 3.42116065 | 3.21231369 | 0 |
| 1707436200 | 3.21954553 | 0.08 | 2.44 | 3.15233481 | 3.23699066 | 3.1486756 | 0 |
| 1707349800 | 3.14301077 | 0.08 | 2.69 | 3.05941592 | 3.14967272 | 3.0352627 | 0 |
| 1707263400 | 3.06063589 | 0.03 | 1.12 | 3.02720902 | 3.07647143 | 3.01773949 | 0 |
| 1707177000 | 3.0268634 | 0.01 | 0.25 | 2.96557371 | 3.08590192 | 2.94880279 | 0 |
| 1707090600 | 3.01946123 | -0.03 | -0.98 | 3.04999962 | 3.05829175 | 3.00705141 | 0 |
| 1707004200 | 3.04932966 | -0.01 | -0.46 | 3.06471028 | 3.07665737 | 3.04726301 | 0 |
| 1706917800 | 3.06347824 | 0.01 | 0.29 | 3.05698236 | 3.08222284 | 3.02218293 | 0 |
| 1706831400 | 3.05449628 | 0.03 | 1.00 | 3.02225745 | 3.07057453 | 2.97158557 | 0 |
| 1706745000 | 3.02431345 | -0.01 | -0.49 | 3.05232672 | 3.1039574 | 3.00392447 | 0 |
| 1706658600 | 3.03911495 | -0.03 | -0.96 | 3.06457544 | 3.1064669 | 3.0311287 | 0 |
| 1706572200 | 3.06868105 | 0.08 | 2.84 | 2.96557371 | 3.07264615 | 2.94880279 | 0 |
| 1706485800 | 2.98404649 | -0.01 | -0.20 | 2.98996751 | 3.03699437 | 2.9535961 | 0 |
| 1706399400 | 2.9901201 | 0.02 | 0.61 | 2.96557371 | 2.99419165 | 2.93947591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
