We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.30086505 | 57.251117241 | 2.27220902 | 6.73232714 | 0.81356 | 5.05396613 | CX |
| 260 | 2.91303641 | 441.343969676 | 0.66003766 | 6.73232714 | 0.03534144 | 16473.1321841 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 3.57619249 | -0.05 | -1.29 | 3.62292481 | 3.6298962 | 3.55233167 | 0 |
| 1714175400 | 3.62310224 | -0.04 | -0.96 | 3.65893002 | 3.67606786 | 3.60104476 | 0 |
| 1714089000 | 3.6581309 | -0 | -0.07 | 3.66259563 | 3.7003758 | 3.57627694 | 0 |
| 1714002600 | 3.66079015 | -0.12 | -3.26 | 3.79653731 | 3.82074375 | 3.62610569 | 0 |
| 1713916200 | 3.78434679 | -0.06 | -1.57 | 3.83844438 | 3.8590271 | 3.76617989 | 0 |
| 1713829800 | 3.84459393 | 0.12 | 3.16 | 3.72061573 | 3.8935682 | 3.59638913 | 0 |
| 1713743400 | 3.72668934 | -0 | -0.02 | 3.72757079 | 3.77391917 | 3.69442425 | 0 |
| 1713657000 | 3.72749343 | 0.05 | 1.38 | 3.66748759 | 3.75797789 | 3.63268177 | 0 |
| 1713570600 | 3.67688118 | 0.05 | 1.41 | 3.6155709 | 3.73330658 | 3.43151376 | 0 |
| 1713484200 | 3.62590272 | 0.13 | 3.68 | 3.50279744 | 3.65331914 | 3.4617782 | 0 |
| 1713397800 | 3.49734553 | -0.14 | -3.89 | 3.6399491 | 3.68102441 | 3.4139941 | 0 |
| 1713311400 | 3.63892145 | 0.02 | 0.64 | 3.61479023 | 3.66879982 | 3.52850349 | 0 |
| 1713225000 | 3.61579588 | -0.14 | -3.69 | 3.72061573 | 3.80185083 | 3.57106491 | 0 |
| 1713138600 | 3.75448829 | 0.01 | 0.31 | 3.72061573 | 3.76888952 | 3.59638913 | 0 |
| 1713052200 | 3.74287973 | -0.1 | -2.67 | 3.84536892 | 3.89160304 | 3.56048754 | 0 |
| 1712965800 | 3.84545622 | -0.12 | -2.92 | 3.9693308 | 4.03611641 | 3.77145438 | 0 |
| 1712879400 | 3.96124377 | -0.03 | -0.73 | 3.98774539 | 4.0275475 | 3.94047511 | 0 |
| 1712793000 | 3.99038193 | 0.12 | 3.08 | 3.87111045 | 4.01975783 | 3.81091938 | 0 |
| 1712706600 | 3.87098697 | -0.14 | -3.45 | 4.00530195 | 4.00805346 | 3.82790321 | 0 |
| 1712620200 | 4.00933588 | 0.13 | 3.26 | 3.706712 | 4.08353786 | 3.65319423 | 0 |
| 1712533800 | 3.88262179 | 0.03 | 0.73 | 3.84984287 | 3.92074261 | 3.84904517 | 0 |
| 1712447400 | 3.85439489 | 0.05 | 1.29 | 3.79441743 | 3.89428926 | 3.78150018 | 0 |
| 1712361000 | 3.80513248 | -0.04 | -0.92 | 3.84074807 | 3.85569506 | 3.72604493 | 0 |
| 1712274600 | 3.84055006 | 0.13 | 3.51 | 3.706712 | 3.87611171 | 3.65319423 | 0 |
| 1712188200 | 3.71025482 | 0.01 | 0.36 | 3.69634257 | 3.76239222 | 3.65150656 | 0 |
| 1712101800 | 3.69683368 | -0.25 | -6.34 | 3.93749934 | 3.93805787 | 3.65212045 | 0 |
| 1712015400 | 3.94709094 | -0.03 | -0.68 | 3.89707767 | 3.97431503 | 3.86048057 | 0 |
| 1711929000 | 3.97420786 | 0.07 | 1.75 | 3.90933348 | 3.97500415 | 3.90933348 | 0 |
| 1711842600 | 3.90581052 | -0.02 | -0.53 | 3.92599936 | 3.9462982 | 3.89966523 | 0 |
| 1711756200 | 3.92663951 | -0.05 | -1.33 | 3.97457478 | 3.98002102 | 3.88582324 | 0 |
| 1711669800 | 3.97969313 | 0.09 | 2.25 | 3.90862945 | 4.01463096 | 3.87180028 | 0 |
| 1711583400 | 3.89212254 | -0.02 | -0.49 | 3.90334929 | 3.99514543 | 3.83764455 | 0 |
| 1711497000 | 3.91127663 | 0.01 | 0.36 | 3.89707767 | 3.97431503 | 3.88130245 | 0 |
| 1711410600 | 3.89705567 | 0.11 | 2.84 | 3.76316295 | 3.96975095 | 3.74345104 | 0 |
| 1711324200 | 3.78941263 | 0.16 | 4.54 | 3.62282971 | 3.80285151 | 3.60231726 | 0 |
| 1711237800 | 3.62473668 | 0.05 | 1.29 | 3.59028003 | 3.71445837 | 3.5520272 | 0 |
| 1711151400 | 3.57854089 | -0.09 | -2.40 | 3.67344552 | 3.73876418 | 3.51675582 | 0 |
| 1711065000 | 3.66662956 | -0.1 | -2.66 | 3.76316295 | 3.78437447 | 3.64959534 | 0 |
| 1710978600 | 3.76675617 | 0.31 | 9.00 | 3.46403008 | 3.77533644 | 3.39294866 | 0 |
| 1710892200 | 3.45585931 | -0.32 | -8.38 | 3.77081991 | 3.78859931 | 3.4491938 | 0 |
| 1710805800 | 3.77215059 | -0.02 | -0.63 | 3.95356979 | 4.05036222 | 3.71007385 | 0 |
| 1710719400 | 3.7959809 | 0.16 | 4.44 | 3.66957907 | 3.8288173 | 3.61059804 | 0 |
| 1710633000 | 3.63460932 | -0.25 | -6.40 | 3.86704174 | 3.89716425 | 3.61684907 | 0 |
| 1710546600 | 3.88307529 | -0.11 | -2.64 | 3.95356979 | 4.05036222 | 3.67085086 | 0 |
| 1710460200 | 3.98836354 | -0.05 | -1.34 | 4.04381382 | 4.080775 | 3.83748558 | 0 |
| 1710373800 | 4.04257681 | 0.1 | 2.51 | 3.94343243 | 4.06285649 | 3.93495507 | 0 |
| 1710287400 | 3.94351902 | 0 | 0.03 | 3.95356979 | 4.05036222 | 3.83780494 | 0 |
| 1710201000 | 3.9425226 | 0.16 | 4.25 | 3.43833965 | 4.02831326 | 3.43833965 | 0 |
| 1710114600 | 3.78163715 | 0 | 0.10 | 3.77800491 | 3.8439403 | 3.76184504 | 0 |
| 1710028200 | 3.77800988 | 0.01 | 0.17 | 3.76641977 | 3.79050982 | 3.75541658 | 0 |
| 1709941800 | 3.77144302 | 0.06 | 1.56 | 3.70870909 | 3.83238 | 3.66586308 | 0 |
| 1709855400 | 3.71357196 | 0.04 | 0.99 | 3.6860065 | 3.77262467 | 3.65926216 | 0 |
| 1709769000 | 3.67708983 | 0.08 | 2.27 | 3.559863 | 3.76673345 | 3.51398161 | 0 |
| 1709682600 | 3.59557794 | -0.19 | -5.08 | 3.82012064 | 3.83904834 | 3.13336737 | 0 |
| 1709596200 | 3.78798329 | 0.26 | 7.35 | 3.43833965 | 3.82514106 | 3.43833965 | 0 |
| 1709509800 | 3.5284971 | 0.05 | 1.49 | 3.4711427 | 3.54007799 | 3.44995176 | 0 |
| 1709423400 | 3.47655132 | -0.03 | -0.77 | 3.49990116 | 3.49990116 | 3.45231081 | 0 |
| 1709337000 | 3.5035554 | 0.05 | 1.46 | 3.43833965 | 3.53994172 | 3.41567041 | 0 |
| 1709250600 | 3.45302476 | 0.02 | 0.53 | 3.41954751 | 3.53615122 | 3.3022341 | 0 |
| 1709164200 | 3.43475283 | 0.26 | 8.13 | 3.18182213 | 3.576888 | 3.16661184 | 0 |
| 1709077800 | 3.17635744 | 0.14 | 4.65 | 3.04129728 | 3.20266319 | 2.98601661 | 0 |
| 1708991400 | 3.03517257 | 0.14 | 4.71 | 2.88196608 | 3.06082396 | 2.85153201 | 0 |
| 1708905000 | 2.89876539 | 0.01 | 0.22 | 2.8898622 | 2.91013194 | 2.874285 | 0 |
| 1708818600 | 2.89233267 | 0.04 | 1.52 | 2.84025275 | 2.89610259 | 2.83427637 | 0 |
| 1708732200 | 2.84898348 | -0.03 | -0.89 | 2.88196608 | 2.88732076 | 2.83060935 | 0 |
| 1708645800 | 2.87450145 | -0.04 | -1.37 | 2.90949179 | 2.91823033 | 2.8629298 | 0 |
| 1708559400 | 2.91439582 | -0.02 | -0.71 | 2.94063627 | 2.94336861 | 2.85075205 | 0 |
| 1708473000 | 2.93509493 | 0.02 | 0.58 | 2.92010394 | 2.96490588 | 2.86667843 | 0 |
| 1708386600 | 2.9182651 | -0.02 | -0.51 | 2.54995706 | 2.9505522 | 2.5461403 | 0 |
| 1708300200 | 2.93328519 | 0.02 | 0.61 | 2.91085087 | 2.94735855 | 2.89054848 | 0 |
| 1708213800 | 2.91538798 | -0.02 | -0.59 | 2.92985238 | 2.93297364 | 2.85385983 | 0 |
| 1708127400 | 2.9327075 | 0.02 | 0.61 | 2.923255 | 2.95346551 | 2.90774025 | 0 |
| 1708041000 | 2.91488196 | 0 | 0.01 | 2.91607639 | 2.97182403 | 2.88911914 | 0 |
| 1707954600 | 2.91468254 | 0.12 | 4.15 | 2.79808522 | 2.9408804 | 2.77506042 | 0 |
| 1707868200 | 2.79867214 | 0 | 0.09 | 2.79687234 | 2.81804695 | 2.72950974 | 0 |
| 1707781800 | 2.79625348 | 0.11 | 4.26 | 2.54995706 | 2.817509 | 2.5461403 | 0 |
| 1707695400 | 2.68201378 | 0.02 | 0.81 | 2.66288949 | 2.71025771 | 2.65110989 | 0 |
| 1707609000 | 2.66059149 | 0.05 | 1.96 | 2.61516359 | 2.68336576 | 2.59755238 | 0 |
| 1707522600 | 2.60951935 | 0.06 | 2.42 | 2.54995706 | 2.69472593 | 2.5461403 | 0 |
| 1707436200 | 2.54791313 | 0.06 | 2.49 | 2.4915814 | 2.56065366 | 2.4915814 | 0 |
| 1707349800 | 2.48608974 | 0.06 | 2.39 | 2.42701715 | 2.48807264 | 2.40838256 | 0 |
| 1707263400 | 2.42796673 | 0.01 | 0.53 | 2.41449095 | 2.44400382 | 2.40709445 | 0 |
| 1707177000 | 2.41506438 | 0.02 | 0.91 | 2.45502972 | 2.51531803 | 2.39597487 | 0 |
| 1707090600 | 2.39338944 | -0.02 | -0.80 | 2.41377131 | 2.42068876 | 2.37678246 | 0 |
| 1707004200 | 2.41280612 | -0.01 | -0.44 | 2.4310667 | 2.4310667 | 2.40693051 | 0 |
| 1706917800 | 2.42349278 | 0.03 | 1.11 | 2.40151763 | 2.43172743 | 2.38284117 | 0 |
| 1706831400 | 2.39696916 | 0.01 | 0.56 | 2.38232096 | 2.40379009 | 2.34488925 | 0 |
| 1706745000 | 2.38365022 | -0.01 | -0.44 | 2.40142466 | 2.43618293 | 2.36848322 | 0 |
| 1706658600 | 2.39419424 | -0.02 | -0.96 | 2.41000919 | 2.44946283 | 2.39419424 | 0 |
| 1706572200 | 2.41731697 | 0.07 | 2.84 | 2.45502972 | 2.51531803 | 2.34251956 | 0 |
| 1706485800 | 2.35049375 | -0.01 | -0.28 | 2.35638781 | 2.3907678 | 2.33298971 | 0 |
| 1706399400 | 2.35716635 | 0.02 | 0.75 | 2.34002567 | 2.36043594 | 2.31502294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
