We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.62669494 | 63.6547589609 | 2.55549619 | 7.490504 | 0.94635 | 5.05396613 | CX |
| 260 | 3.45914671 | 478.414135331 | 0.72304442 | 7.490504 | 0.04163595 | 16462.5060037 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 4.23584161 | -0.03 | -0.75 | 4.26931461 | 4.29320666 | 4.20816685 | 0 |
| 1714089000 | 4.26800521 | 0 | 0.02 | 4.2651806 | 4.31763524 | 4.17018513 | 0 |
| 1714002600 | 4.26708331 | -0.14 | -3.08 | 4.41449439 | 4.4479972 | 4.21962638 | 0 |
| 1713916200 | 4.40265588 | -0.05 | -1.19 | 4.44988997 | 4.47345697 | 4.3795374 | 0 |
| 1713829800 | 4.45548879 | 0.12 | 2.76 | 4.22456022 | 4.47832764 | 1.67211352 | 0 |
| 1713743400 | 4.33585111 | 0 | 0.11 | 4.32051804 | 4.38616884 | 4.2869173 | 0 |
| 1713657000 | 4.33104928 | 0.06 | 1.42 | 4.2454992 | 4.36333282 | 4.21133708 | 0 |
| 1713570600 | 4.27038483 | 0.03 | 0.80 | 4.22456022 | 4.36266784 | 4.01207887 | 0 |
| 1713484200 | 4.23660879 | 0.15 | 3.73 | 4.0886406 | 4.26415438 | 4.04495218 | 0 |
| 1713397800 | 4.08444343 | -0.17 | -4.09 | 4.26656239 | 4.3097377 | 3.9860265 | 0 |
| 1713311400 | 4.25851368 | 0.02 | 0.50 | 4.24102526 | 4.29446567 | 4.12491834 | 0 |
| 1713225000 | 4.23715455 | -0.14 | -3.29 | 4.52267112 | 4.54770863 | 4.18687515 | 0 |
| 1713138600 | 4.38115055 | 0 | 0.11 | 4.31576163 | 4.47160679 | 4.18471908 | 0 |
| 1713052200 | 4.37618691 | -0.12 | -2.56 | 4.49644416 | 4.56490962 | 4.15989022 | 0 |
| 1712965800 | 4.49131799 | -0.14 | -3.11 | 4.63987666 | 4.72191798 | 4.396138 | 0 |
| 1712879400 | 4.6355191 | -0.02 | -0.53 | 4.65134541 | 4.70490079 | 4.60663857 | 0 |
| 1712793000 | 4.66015846 | 0.13 | 2.95 | 4.52267112 | 4.69511757 | 4.43875051 | 0 |
| 1712706600 | 4.52661279 | -0.15 | -3.21 | 4.67786406 | 4.68353669 | 4.46976157 | 0 |
| 1712620200 | 4.67651208 | 0.13 | 2.78 | 4.48917683 | 4.75860947 | 4.34011073 | 0 |
| 1712533800 | 4.54984766 | 0.03 | 0.64 | 4.51333005 | 4.60297296 | 4.51333005 | 0 |
| 1712447400 | 4.52099268 | 0.07 | 1.48 | 4.43931544 | 4.56023483 | 4.42128054 | 0 |
| 1712361000 | 4.45514458 | -0.03 | -0.65 | 4.48917683 | 4.5012325 | 4.34011073 | 0 |
| 1712274600 | 4.4843899 | 0.15 | 3.41 | 4.32063372 | 4.52582787 | 4.26806483 | 0 |
| 1712188200 | 4.33670985 | 0.02 | 0.39 | 4.32441359 | 4.39505854 | 4.26304441 | 0 |
| 1712101800 | 4.31998435 | -0.29 | -6.38 | 4.60556053 | 4.60556053 | 4.26501312 | 0 |
| 1712015400 | 4.61415642 | -0.07 | -1.59 | 4.25392334 | 4.61866443 | 4.25392334 | 0 |
| 1711929000 | 4.68882395 | 0.1 | 2.25 | 4.58577268 | 4.69364282 | 4.58577268 | 0 |
| 1711842600 | 4.58572513 | -0.01 | -0.30 | 4.60936949 | 4.6247132 | 4.58421914 | 0 |
| 1711756200 | 4.59933788 | -0.05 | -1.07 | 4.65549006 | 4.66635343 | 4.55093776 | 0 |
| 1711669800 | 4.64931567 | 0.11 | 2.52 | 4.55705963 | 4.69610406 | 4.52546734 | 0 |
| 1711583400 | 4.5351299 | -0.05 | -1.07 | 4.57875374 | 4.68884596 | 4.48871197 | 0 |
| 1711497000 | 4.58428869 | 0.02 | 0.43 | 4.56516725 | 4.66493687 | 4.55087673 | 0 |
| 1711410600 | 4.56464846 | 0.15 | 3.34 | 4.25392334 | 4.64633493 | 4.25392334 | 0 |
| 1711324200 | 4.41728422 | 0.19 | 4.53 | 4.215618 | 4.4294939 | 4.19916999 | 0 |
| 1711237800 | 4.22569574 | 0.05 | 1.24 | 4.18752878 | 4.33456372 | 4.14425056 | 0 |
| 1711151400 | 4.17411403 | -0.1 | -2.45 | 4.29683535 | 4.36259899 | 4.10348965 | 0 |
| 1711065000 | 4.27910066 | -0.13 | -2.93 | 4.40157714 | 4.43207579 | 4.24052847 | 0 |
| 1710978600 | 4.40819651 | 0.35 | 8.60 | 4.05187388 | 4.42739248 | 3.96963598 | 0 |
| 1710892200 | 4.05905179 | -0.36 | -8.19 | 4.42328544 | 4.44872464 | 4.0189069 | 0 |
| 1710805800 | 4.42128338 | -0.04 | -0.82 | 4.25392334 | 4.47087934 | 1.67211352 | 0 |
| 1710719400 | 4.45798551 | 0.19 | 4.39 | 4.25392334 | 4.49496514 | 4.20475817 | 0 |
| 1710633000 | 4.27040967 | -0.27 | -6.03 | 4.54039801 | 4.56684072 | 4.23871731 | 0 |
| 1710546600 | 4.54438936 | -0.13 | -2.77 | 4.73245276 | 4.78359091 | 4.28609121 | 0 |
| 1710460200 | 4.674092 | -0.06 | -1.32 | 4.73245276 | 4.78359091 | 4.48628835 | 0 |
| 1710373800 | 4.73684013 | 0.09 | 2.02 | 4.65196852 | 4.78267184 | 4.63482075 | 0 |
| 1710287400 | 4.64314198 | -0 | -0.10 | 4.64532786 | 4.71943403 | 4.51577638 | 0 |
| 1710201000 | 4.64787143 | 0.17 | 3.76 | 4.34138038 | 4.71077569 | 4.33079592 | 0 |
| 1710114600 | 4.47931768 | 0.04 | 0.86 | 4.44106768 | 4.53810638 | 4.435625 | 0 |
| 1710028200 | 4.44098678 | 0.01 | 0.32 | 4.43536241 | 4.45423404 | 4.41185005 | 0 |
| 1709941800 | 4.42689569 | 0.08 | 1.92 | 4.34138038 | 4.51746547 | 4.30475632 | 0 |
| 1709855400 | 4.34332709 | 0.04 | 0.85 | 4.30320917 | 4.42410018 | 4.28068613 | 0 |
| 1709769000 | 4.30674418 | 0.09 | 2.17 | 4.16798009 | 4.42753442 | 4.11504286 | 0 |
| 1709682600 | 4.21517727 | -0.21 | -4.79 | 4.45308645 | 4.49395453 | 3.53033168 | 0 |
| 1709596200 | 4.42746486 | 0.3 | 7.38 | 4.05249132 | 4.46058727 | 3.9965116 | 0 |
| 1709509800 | 4.123357 | 0.06 | 1.51 | 4.052387 | 4.13707408 | 4.01892819 | 0 |
| 1709423400 | 4.06189981 | -0.03 | -0.74 | 4.08178348 | 4.086899 | 4.03421655 | 0 |
| 1709337000 | 4.09220542 | 0.07 | 1.62 | 4.01008675 | 4.12708292 | 3.98209192 | 0 |
| 1709250600 | 4.02678173 | -0.06 | -1.44 | 4.05249132 | 4.16501639 | 3.96895537 | 0 |
| 1709164200 | 4.08565702 | 0.36 | 9.60 | 3.72997029 | 4.17214319 | 3.71522059 | 0 |
| 1709077800 | 3.72782557 | 0.18 | 5.02 | 3.55588797 | 3.76382298 | 3.54871858 | 0 |
| 1708991400 | 3.54956171 | 0.15 | 4.56 | 3.43465063 | 3.57529188 | 1.67211352 | 0 |
| 1708905000 | 3.39485775 | 0.02 | 0.45 | 3.38008464 | 3.40497098 | 3.36461956 | 0 |
| 1708818600 | 3.37965385 | 0.04 | 1.33 | 3.32855829 | 3.39008147 | 3.32104115 | 0 |
| 1708732200 | 3.33522095 | -0.03 | -0.78 | 3.36458621 | 3.37810103 | 3.31491005 | 0 |
| 1708645800 | 3.36134927 | -0.04 | -1.21 | 3.39544822 | 3.41217585 | 3.3412676 | 0 |
| 1708559400 | 3.40244444 | -0.03 | -0.92 | 3.43465063 | 3.43953904 | 3.32823679 | 0 |
| 1708473000 | 3.43416803 | 0.03 | 0.74 | 3.41138666 | 3.47738876 | 3.33848486 | 0 |
| 1708386600 | 3.40884239 | -0.02 | -0.61 | 2.83059444 | 3.45555059 | 2.81262058 | 0 |
| 1708300200 | 3.42983957 | 0.02 | 0.63 | 3.4023018 | 3.44812996 | 3.37348868 | 0 |
| 1708213800 | 3.40847689 | -0.03 | -0.88 | 3.43688619 | 3.4387747 | 3.33438351 | 0 |
| 1708127400 | 3.43867676 | 0.01 | 0.40 | 3.4216979 | 3.46810163 | 3.40541383 | 0 |
| 1708041000 | 3.42485393 | -0.01 | -0.16 | 3.43274012 | 3.48059022 | 3.38250117 | 0 |
| 1707954600 | 3.43018946 | 0.14 | 4.15 | 3.29263611 | 3.44286399 | 3.26690452 | 0 |
| 1707868200 | 3.29348562 | 0.01 | 0.20 | 3.28132704 | 3.31195699 | 3.19961148 | 0 |
| 1707781800 | 3.28681373 | 0.13 | 4.21 | 2.83059444 | 3.3055782 | 2.81262058 | 0 |
| 1707695400 | 3.15414951 | 0.03 | 0.86 | 3.12181061 | 3.18032609 | 3.12037915 | 0 |
| 1707609000 | 3.12730014 | 0.07 | 2.15 | 3.06724675 | 3.15614093 | 3.03758697 | 0 |
| 1707522600 | 3.06148611 | 0.08 | 2.56 | 2.99049056 | 3.16350194 | 2.98044476 | 0 |
| 1707436200 | 2.9849982 | 0.07 | 2.40 | 2.91873351 | 2.99967763 | 2.91750573 | 0 |
| 1707349800 | 2.91510481 | 0.07 | 2.52 | 2.84491051 | 2.92142185 | 2.82190062 | 0 |
| 1707263400 | 2.84336904 | 0.02 | 0.84 | 2.82087936 | 2.86385241 | 2.8111366 | 0 |
| 1707177000 | 2.81962532 | 0.02 | 0.63 | 2.83059444 | 2.87151787 | 2.79610231 | 0 |
| 1707090600 | 2.80207728 | -0.03 | -0.93 | 2.83059444 | 2.83751686 | 2.78897906 | 0 |
| 1707004200 | 2.8284547 | -0.01 | -0.32 | 2.84019527 | 2.85108845 | 2.82456625 | 0 |
| 1706917800 | 2.83739479 | 0.03 | 0.92 | 2.81366739 | 2.85111045 | 2.79463111 | 0 |
| 1706831400 | 2.81140203 | 0.01 | 0.50 | 2.79701712 | 2.82279839 | 2.75106901 | 0 |
| 1706745000 | 2.79748836 | -0 | -0.02 | 2.81718466 | 2.86238829 | 2.77667782 | 0 |
| 1706658600 | 2.79818386 | -0.04 | -1.31 | 2.83553538 | 2.86943491 | 2.79818386 | 0 |
| 1706572200 | 2.83529975 | 0.08 | 3.06 | 2.69149537 | 2.8437679 | 2.66176959 | 0 |
| 1706485800 | 2.75109172 | -0.01 | -0.25 | 2.75691694 | 2.80201766 | 2.72682637 | 0 |
| 1706399400 | 2.75791407 | 0.02 | 0.68 | 2.73681611 | 2.76403665 | 2.71012855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
