We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00031905 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717459321 | RAC/ETH | https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | ETH | 1 | https://analytics.sushi.com/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | 0 | 11 hours ago |
| 0.00067863 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459321 | RAC/ETH | https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xc22b30e4cce6b78aaaadae91e44e73593929a3e9 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.99631657 | 0.20553202 | 20.6291881706 | 0.98387362 | 2.09710242 | 0.00068793 | CX |
| 12 | 0.99631657 | 0.20553202 | 20.6291881706 | 0.98387362 | 2.09710242 | 0.00068793 | CX |
| 26 | 1.08328322 | 0.11856537 | 10.9450019913 | 0.98387362 | 2.09710242 | 0.00068897 | CX |
| 52 | 2.47916436 | -1.27731577 | -51.5220285758 | 0.52092569 | 2.51460344 | 0.00108973 | CX |
| 156 | 1.5483973 | -0.34654871 | -22.3811233719 | 0.52092569 | 277.95277414 | 38.37810912 | CX |
| 260 | 1.5483973 | -0.34654871 | -22.3811233719 | 0.52092569 | 277.95277414 | 38.37810912 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 1.20011933 | -0.01 | -0.48 | 1.20455094 | 1.2281734 | 1.19890375 | 0 |
| 1717372200 | 1.20596752 | -0.01 | -0.87 | 1.21659188 | 1.22355675 | 1.19675655 | 0 |
| 1717285800 | 1.21659507 | 0.02 | 1.33 | 1.2007351 | 1.22083525 | 1.19653002 | 0 |
| 1717199400 | 1.20066172 | 0.01 | 0.45 | 1.19479758 | 1.22601981 | 1.18769233 | 0 |
| 1717113000 | 1.19524744 | -0.01 | -0.50 | 1.20174968 | 1.21912195 | 1.181624 | 0 |
| 1717026600 | 1.20128706 | -0.03 | -2.06 | 1.22524133 | 1.2384819 | 1.19368728 | 0 |
| 1716940200 | 1.22653348 | -1.42 | -53.59 | 1.23950605 | 1.25200005 | 1.20289188 | 0 |
| 1716853800 | 2.64260557 | 1.42 | 116.55 | 1.17036473 | 2.69451398 | 1.16239486 | 0 |
| 1716767400 | 1.2203152 | 0.02 | 2.07 | 1.19647578 | 1.23788209 | 1.19078393 | 0 |
| 1716681000 | 1.19560477 | 0.01 | 0.48 | 1.18758067 | 1.20422232 | 1.18434231 | 0 |
| 1716594600 | 1.1898523 | -0.01 | -0.77 | 1.20293654 | 1.22027372 | 1.1602317 | 0 |
| 1716508200 | 1.19909199 | 0.01 | 0.43 | 1.19242066 | 1.25753557 | 1.1390085 | 0 |
| 1716421800 | 1.19390424 | -0.02 | -1.32 | 1.20901126 | 1.21646745 | 1.16613413 | 0 |
| 1716335400 | 1.20992693 | -1.27 | -51.29 | 1.17036473 | 1.22355036 | 1.15879917 | 0 |
| 1716249000 | 2.48414547 | 0.4 | 19.30 | 2.47916436 | 2.51460344 | 2.08192825 | 0 |
| 1716162600 | 2.08232186 | 1.09 | 108.90 | 0.99631657 | 2.09710242 | 0.98387362 | 0 |
| 1716076200 | 0.99678877 | 0.01124971 | 1.14 | 0.98613569 | 1.00412054 | 0.98488182 | 0 |
| 1715989800 | 0.98553906 | 0.04652068 | 4.95 | 0.9387121 | 0.99462561 | 0.93597146 | 0 |
| 1715903400 | 0.93901838 | -0.030096 | -3.11 | 0.96885594 | 0.97012576 | 0.93339672 | 0 |
| 1715817000 | 0.96911437 | 0.04944637 | 5.38 | 0.92069534 | 0.97024062 | 0.91371134 | 0 |
| 1715730600 | 0.919668 | -1.0934 | -54.32 | 0.94015739 | 0.94400514 | 0.91275419 | 0 |
| 1715644200 | 2.01306819 | 1.08 | 115.37 | 2.47916436 | 2.51460344 | 1.99475081 | 0 |
| 1715557800 | 0.93470164 | 0.00642248 | 0.69 | 0.92938945 | 0.94115921 | 0.92639038 | 0 |
| 1715471400 | 0.92827916 | -0.000306 | -0.03 | 0.92963193 | 0.93839943 | 0.92183754 | 0 |
| 1715385000 | 0.92858545 | -0.03968 | -4.10 | 0.96665769 | 0.97386822 | 0.91898842 | 0 |
| 1715298600 | 0.9682657 | 0.01978748 | 2.09 | 0.9492216 | 0.97539646 | 0.94201745 | 0 |
| 1715212200 | 0.94847822 | -0.014472 | -1.50 | 0.96110302 | 0.96911437 | 0.93789533 | 0 |
| 1715125800 | 0.96295032 | -1.132065 | -54.04 | 0.97896663 | 0.99840635 | 0.95977578 | 0 |
| 1715039400 | 2.09501507 | 1.09 | 109.41 | 2.47916436 | 2.51460344 | 2.08030245 | 0 |
| 1714953000 | 1.00041956 | 0.01 | 0.60 | 0.99416937 | 1.01139488 | 0.98117127 | 0 |
| 1714866600 | 0.99443737 | 0.00368184 | 0.37 | 0.98958462 | 1.01016653 | 0.98793194 | 0 |
| 1714780200 | 0.99075553 | 0.0369747 | 3.88 | 0.95375849 | 0.99712058 | 0.94465919 | 0 |
| 1714693800 | 0.95378083 | 0.00318093 | 0.33 | 0.94951513 | 0.96113812 | 0.92394327 | 0 |
| 1714607400 | 0.9505999 | -0.013464 | -1.40 | 0.9607425 | 0.96338104 | 0.89786731 | 0 |
| 1714521000 | 0.96406381 | -1.231106 | -56.08 | 1.02368149 | 1.03655516 | 0.9309177 | 0 |
| 1714434600 | 2.19517009 | 1.15 | 110.70 | 2.47916436 | 2.51460344 | 2.13127433 | 0 |
| 1714348200 | 1.04184182 | 0 | 0.37 | 1.0380515 | 1.0678763 | 1.03640521 | 0 |
| 1714261800 | 1.0380196 | 0.04 | 4.00 | 0.99914655 | 1.04647442 | 0.982808 | 0 |
| 1714175400 | 0.99811921 | -0.009211 | -0.91 | 1.00667294 | 1.01008039 | 0.99025781 | 0 |
| 1714089000 | 1.00733018 | 0.01 | 0.71 | 1.00168299 | 1.01752383 | 0.98027474 | 0 |
| 1714002600 | 1.00018984 | -0.03 | -2.62 | 1.02810352 | 1.05029664 | 0.99035034 | 0 |
| 1713916200 | 1.02705066 | -1.16 | -53.01 | 1.02088661 | 1.04100272 | 1.00656127 | 0 |
| 1713829800 | 2.18545499 | 1.18 | 117.61 | 2.47916436 | 2.51460344 | 2.16468664 | 0 |
| 1713743400 | 1.0042992 | -0 | -0.12 | 1.0049054 | 1.01981461 | 0.99535623 | 0 |
| 1713657000 | 1.00552436 | 0.03 | 2.71 | 0.97471051 | 1.01184155 | 0.96390109 | 0 |
| 1713570600 | 0.97896025 | 0.00045624 | 0.05 | 0.97681624 | 0.99645696 | 0.91604359 | 0 |
| 1713484200 | 0.97850401 | 0.02690868 | 2.83 | 0.95378721 | 0.98727151 | 0.94352018 | 0 |
| 1713397800 | 0.95159533 | -0.032744 | -3.33 | 0.98363115 | 0.99528923 | 0.93364877 | 0 |
| 1713311400 | 0.98433944 | -1.133253 | -53.52 | 0.98805637 | 0.99680791 | 0.95713723 | 0 |
| 1713225000 | 2.11759262 | 1.11 | 109.95 | 2.47916436 | 2.51460344 | 2.07380296 | 0 |
| 1713138600 | 1.00860319 | 0.04 | 4.39 | 0.95970878 | 1.01183836 | 0.92995736 | 0 |
| 1713052200 | 0.96620782 | -0.068602 | -6.63 | 1.03004654 | 1.05262252 | 0.92175459 | 0 |
| 1712965800 | 1.03480996 | -0.08 | -7.52 | 1.11786824 | 1.13346022 | 0.99909869 | 0 |
| 1712879400 | 1.1189913 | -0.01 | -0.93 | 1.1281576 | 1.1536848 | 1.10936556 | 0 |
| 1712793000 | 1.12946252 | 0.01 | 0.88 | 1.11841382 | 1.1349087 | 1.09034699 | 0 |
| 1712706600 | 1.11961345 | -1.4 | -55.61 | 1.1798788 | 1.18825067 | 1.10478719 | 0 |
| 1712620200 | 2.52209739 | 1.42 | 128.79 | 2.47916436 | 2.54257216 | 2.33656823 | 0 |
| 1712533800 | 1.10238475 | 0.03 | 2.76 | 1.07032979 | 1.10322385 | 1.06771996 | 0 |
| 1712447400 | 1.07282795 | 0.01 | 1.12 | 1.05730298 | 1.08287484 | 1.05707646 | 0 |
| 1712361000 | 1.06095929 | -0 | -0.07 | 1.06261516 | 1.06766892 | 1.02781638 | 0 |
| 1712274600 | 1.06171225 | 0 | 0.29 | 1.05450491 | 1.09865824 | 1.03863217 | 0 |
| 1712188200 | 1.05866532 | 0.01 | 1.23 | 1.04859611 | 1.07431792 | 1.02391121 | 0 |
| 1712101800 | 1.04575975 | -1.35 | -56.42 | 1.11867863 | 1.11867863 | 1.02714637 | 0 |
| 1712015400 | 2.39960377 | 1.24 | 106.48 | 2.47916436 | 2.51460344 | 2.33582407 | 0 |
| 1711929000 | 1.16213962 | 0.04 | 3.83 | 1.11930078 | 1.16559812 | 1.11930078 | 0 |
| 1711842600 | 1.11922101 | -0 | -0.22 | 1.12030259 | 1.13770996 | 1.11346535 | 0 |
| 1711756200 | 1.12171279 | -0.02 | -1.36 | 1.13651671 | 1.14276371 | 1.10836055 | 0 |
| 1711669800 | 1.13716439 | 0.02 | 2.01 | 1.11673242 | 1.15218526 | 1.10630268 | 0 |
| 1711583400 | 1.11475112 | -0.03 | -2.58 | 1.14453444 | 1.16933739 | 1.10486376 | 0 |
| 1711497000 | 1.14426325 | -1.3 | -53.20 | 1.14301895 | 1.17266189 | 1.13232121 | 0 |
| 1711410600 | 2.44479301 | 1.34 | 121.73 | 2.47916436 | 2.51460344 | 2.34385285 | 0 |
| 1711324200 | 1.10260808 | 0.03 | 3.03 | 1.06763701 | 1.10736512 | 1.05371367 | 0 |
| 1711237800 | 1.07021493 | 0.01 | 1.12 | 1.0621334 | 1.09166786 | 1.04402093 | 0 |
| 1711151400 | 1.05838775 | -0.06 | -5.01 | 1.11536051 | 1.12957419 | 1.03898313 | 0 |
| 1711065000 | 1.11425341 | -0.01 | -0.71 | 1.11894344 | 1.14356453 | 1.08845502 | 0 |
| 1710978600 | 1.12219775 | 0.11 | 10.84 | 1.00800976 | 1.12722598 | 0.97788505 | 0 |
| 1710892200 | 1.01240307 | -1.39 | -57.93 | 2.40216397 | 2.41396137 | 1.00660275 | 0 |
| 1710805800 | 2.40631491 | 1.25 | 107.55 | 2.47916436 | 2.51460344 | 2.3666557 | 0 |
| 1710719400 | 1.15938941 | 0.04 | 3.24 | 1.13237864 | 1.17282141 | 1.09224215 | 0 |
| 1710633000 | 1.123056 | -1.43 | -56.03 | 1.19541973 | 1.20529113 | 1.11101186 | 0 |
| 1710546600 | 2.55426716 | 1.31 | 106.10 | 2.47916436 | 2.59309344 | 2.45079412 | 0 |
| 1710460200 | 1.23934015 | -0.04 | -3.05 | 1.27694338 | 1.27958831 | 1.18771467 | 0 |
| 1710373800 | 1.27831211 | 0.01 | 0.83 | 1.26882356 | 1.3013858 | 1.25767595 | 0 |
| 1710287400 | 1.26772922 | -1.51 | -54.37 | 1.29965974 | 1.30567702 | 1.22936984 | 0 |
| 1710201000 | 2.77854068 | 1.54 | 124.15 | 2.47916436 | 2.79225652 | 2.47662906 | 0 |
| 1710114600 | 1.23961453 | -0.01 | -0.82 | 1.24777264 | 1.26603506 | 1.21398525 | 0 |
| 1710028200 | 1.24991028 | 0.01 | 0.63 | 1.24180002 | 1.26038469 | 1.23849148 | 0 |
| 1709941800 | 1.24207441 | 0.01 | 0.76 | 1.23623898 | 1.27613619 | 1.22207316 | 0 |
| 1709855400 | 1.2327071 | 0.02 | 1.33 | 1.21989405 | 1.25684323 | 1.19393295 | 0 |
| 1709769000 | 1.21648341 | 0.08 | 7.48 | 1.13576057 | 1.24431414 | 1.11857015 | 0 |
| 1709682600 | 1.13184901 | -1.35 | -54.35 | 1.15936389 | 1.219173 | 1.03506201 | 0 |
| 1709596200 | 2.47944105 | 1.37 | 123.11 | 2.47916436 | 2.51460344 | 2.36538584 | 0 |
| 1709509800 | 1.11133091 | 0.02 | 1.79 | 1.09139028 | 1.11415131 | 1.07607269 | 0 |
| 1709423400 | 1.09183057 | -1.25 | -53.42 | 1.09503064 | 1.10386514 | 1.08516562 | 0 |
|
RACC/ETH 0.000319 ETH
+0.00%
|
RACC/USD $ 1.20
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
