Quixxi Connect Coin Historical Data - QXEUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quixxi Connect Coin (Cryptocurrency:QXEUSD)
Quixxi Connect Coin (Cryptocurrency:QXEUSD) Historical

Quixxi Connect Coin (QXEUSD)

0.031465

-0.000404

( -1.27% )

Updated: 20:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00825278	35.5531717824	0.0232125	0.02460451	0.00563766	669.22857143	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.03189799	-0.000344	-1.07	0.03224232	0.03238558	0.031675	0
1714089000	0.03224212	0.00014212	0.44	0.03213567	0.03262972	0.03139824	0
1714002600	0.0321	-0.001092	-3.29	0.03320528	0.03353774	0.03178328	0
1713916200	0.03319177	-0.000244	-0.73	0.03340032	0.03359761	0.03293423	0
1713829800	0.03343597	0.00094116	2.90	0.03246891	0.03362499	0.03233714	0
1713743400	0.03249481	3.8E-5	0.12	0.03239	0.03284423	0.03213713	0
1713657000	0.0324565	0.00043185	1.35	0.03191262	0.03272292	0.03162711	0
1713570600	0.03202465	0.00026751	0.84	0.03169187	0.03274825	0.029801	0
1713484200	0.03175714	0.00109508	3.57	0.03064149	0.03206572	0.03042391	0
1713397800	0.03066206	-0.001198	-3.76	0.03192198	0.03222894	0.02993312	0
1713311400	0.03186024	0.00014083	0.44	0.03171196	0.03214111	0.03086197	0
1713225000	0.03171941	-0.001176	-3.57	0.03215991	0.03342319	0.03108456	0
1713138600	0.03289588	0.00065298	2.03	0.03215991	0.03292402	0.03108456	0
1713052200	0.0322429	-0.001322	-3.94	0.03354787	0.03397242	0.03080098	0
1712965800	0.0335645	-0.001471	-4.20	0.0350045	0.03559774	0.033014	0
1712879400	0.03503522	-0.000243	-0.69	0.03527967	0.03562896	0.03478419	0
1712793000	0.03527856	0.00068975	1.99	0.03455748	0.03554447	0.03377118	0
1712706600	0.03458881	-0.001266	-3.53	0.03580315	0.03587317	0.03413946	0
1712620200	0.03585477	0.00113743	3.28	0.03426195	0.03634082	0.0339421	0
1712533800	0.03471734	0.00023954	0.69	0.03445249	0.03512727	0.03445193	0
1712447400	0.0344778	0.00048202	1.42	0.03388691	0.03479632	0.03375017	0
1712361000	0.03399578	-0.000232	-0.68	0.03426195	0.0343575	0.03300783	0
1712274600	0.0342276	0.0011574	3.50	0.03303549	0.03465117	0.03255718	0
1712188200	0.0330702	0.00033502	1.02	0.03274868	0.03346563	0.032298	0
1712101800	0.03273518	-0.002201	-6.30	0.03483034	0.03483034	0.03229206	0
1712015400	0.03493666	-0.000698	-1.96	0.03500121	0.03584758	0.0341079	0
1711929000	0.03563475	0.00080289	2.31	0.03486593	0.03566013	0.03486029	0
1711842600	0.03483186	-0.000117	-0.33	0.03492697	0.03517266	0.034799	0
1711756200	0.03494926	-0.000431	-1.22	0.03538438	0.03546482	0.03455213	0
1711669800	0.03538054	0.00076417	2.21	0.03475121	0.03580468	0.03447574	0
1711583400	0.03461637	-0.000383	-1.09	0.03500121	0.03584758	0.03419	0
1711497000	0.03499986	3.6E-5	0.10	0.0348904	0.03577576	0.03470805	0
1711410600	0.0349639	0.00129589	3.85	0.03652577	0.03689187	0.03302079	0
1711324200	0.03366801	0.00149087	4.63	0.03204049	0.03378631	0.03192082	0
1711237800	0.03217714	0.00045917	1.45	0.03186536	0.0329385	0.03151972	0
1711151400	0.03171797	-0.001018	-3.11	0.0327511	0.03331704	0.03115526	0
1711065000	0.03273638	-0.001176	-3.47	0.03396451	0.03409923	0.03232024	0
1710978600	0.03391201	0.00281122	9.04	0.03107161	0.03405459	0.03042524	0
1710892200	0.03110079	-0.002787	-8.22	0.03385561	0.0340589	0.030774	0
1710805800	0.03388772	-0.000295	-0.86	0.03652577	0.03689187	0.03302079	0
1710719400	0.03418243	0.00157035	4.82	0.03282024	0.03441291	0.03229176	0
1710633000	0.03261208	-0.002203	-6.33	0.0347802	0.035	0.03251114	0
1710546600	0.03481481	-0.000919	-2.57	0.03652577	0.03689187	0.03302079	0
1710460200	0.03573399	-0.000826	-2.26	0.03652577	0.03689187	0.03431278	0
1710373800	0.03656006	0.00082346	2.30	0.03570071	0.0368538	0.03566865	0
1710287400	0.0357366	-0.000342	-0.95	0.03616283	0.03648558	0.03461947	0
1710201000	0.03607877	0.0015573	4.51	0.03186547	0.03644967	0.03173434	0
1710114600	0.03452147	0.00026363	0.77	0.03424332	0.0349963	0.03414285	0
1710028200	0.03425784	0.00010225	0.30	0.03415653	0.03434137	0.0340275	0
1709941800	0.03415559	0.00061303	1.83	0.03349329	0.03501792	0.03323896	0
1709855400	0.03354256	0.00049801	1.51	0.03299067	0.0340325	0.0328722	0
1709769000	0.03304455	0.00086651	2.69	0.03186547	0.0338	0.03142266	0
1709682600	0.03217804	-0.001725	-5.09	0.03415182	0.03452977	0.03034534	0
1709596200	0.03390259	0.0024079	7.65	0.0305992	0.0342407	0.03040595	0
1709509800	0.03149469	0.00047988	1.55	0.03099986	0.03162564	0.03074088	0
1709423400	0.03101481	-0.000257	-0.82	0.03123862	0.03123862	0.03081883	0
1709337000	0.03127135	0.00054711	1.78	0.0305992	0.031575	0.03040595	0
1709250600	0.03072424	-0.00052	-1.66	0.03115652	0.0318288	0.0302581	0
1709164200	0.03124425	0.0027455	9.63	0.02852018	0.03199919	0.02837084	0
1709077800	0.02849875	0.0012366	4.54	0.02731259	0.0287952	0.0272576	0
1708991400	0.02726215	0.00137984	5.33	0.02268729	0.02747874	0.02263149	0
1708905000	0.02588231	0.00010368	0.40	0.02578287	0.0259775	0.02564321	0
1708818600	0.02577863	0.00034359	1.35	0.02537509	0.02584529	0.0252925	0
1708732200	0.02543504	-0.000216	-0.84	0.02564998	0.02574666	0.02526958	0
1708645800	0.02565153	-0.000326	-1.25	0.02589362	0.02601305	0.02546955	0
1708559400	0.02597748	-0.000179	-0.68	0.02612959	0.02619345	0.0253425	0
1708473000	0.0261565	0.00027434	1.06	0.02590308	0.02647966	0.02541023	0
1708386600	0.02588216	-0.000188	-0.72	0.02268729	0.02624995	0.02263149	0
1708300200	0.02607049	0.00019903	0.77	0.02582225	0.02619947	0.02561452	0
1708213800	0.02587146	-0.000242	-0.93	0.02608163	0.02610407	0.02533798	0
1708127400	0.02611326	0.00013045	0.50	0.02597359	0.0262618	0.02582705	0
1708041000	0.02598281	4.3E-5	0.17	0.02591844	0.02642836	0.0256806	0
1707954600	0.02593992	0.00110167	4.44	0.02486966	0.02602913	0.02463892	0
1707868200	0.02483825	-0.000177	-0.71	0.02498457	0.02519073	0.02419898	0
1707781800	0.02501479	0.00091973	3.82	0.02268729	0.02516448	0.02263149	0
1707695400	0.02409506	0.0001838	0.77	0.02385001	0.02427984	0.02379809	0
1707609000	0.02391126	0.00032812	1.39	0.02361528	0.0240837	0.02345229	0
1707522600	0.02358314	0.0009007	3.97	0.02268729	0.02410286	0.02263149	0
1707436200	0.02268244	0.00053921	2.44	0.02220892	0.02280534	0.02218314	0
1707349800	0.02214323	0.00058035	2.69	0.02155429	0.02219017	0.02138412	0
1707263400	0.02156288	0.00023793	1.12	0.02132738	0.02167445	0.02126067	0
1707177000	0.02132495	5.2E-5	0.24	0.02064924	0.02174089	0.02017872	0
1707090600	0.0212728	-0.00021	-0.98	0.02148795	0.02154637	0.02118537	0
1707004200	0.02148323	-0.0001	-0.46	0.02159159	0.02167576	0.02146867	0
1706917800	0.02158291	6.3E-5	0.29	0.02153714	0.02171497	0.02129197	0
1706831400	0.02151963	0.00021265	1.00	0.0212925	0.0216329	0.0209355	0
1706745000	0.02130698	-0.000104	-0.49	0.02150434	0.02186809	0.02116334	0
1706658600	0.02141126	-0.000208	-0.96	0.02159064	0.02188577	0.021355	0
1706572200	0.02161956	0.00059627	2.84	0.02064924	0.0216475	0.02017872	0
1706485800	0.02102329	-4.3E-5	-0.20	0.02106501	0.02139632	0.02080876	0
1706399400	0.02106608	0.00012821	0.61	0.02089315	0.02109477	0.02070928	0

Quixxi Connect Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions