| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quixxi Connect Coin | QXEUSD | Crypto | 1,329,034 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01329 | 0.039871 | 0.239226 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01329 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:58:35 | 0.00000000 | 0.02443 | USD |
QXEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.012568 | 0.024605 | 0.005638 | 35.05 | 0.000723 | 5.75% |
| 5 Years | 0.008553 | 0.024605 | 0.005638 | 960.58 | 0.004738 | 55.39% |
QXEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 0.013288 | -0.00000400 | -0.03% | 0.013297 | 0.013318 | 0.01326 | 0.00 |
| Sep 22 2023 | 0.013292 | 0.00000500 | 0.04% | 0.013292 | 0.013368 | 0.013239 | 0.00 |
| Sep 21 2023 | 0.013286 | -0.000289 | -2.13% | 0.013552 | 0.013577 | 0.013192 | 0.00 |
| Sep 20 2023 | 0.013575 | -0.000032 | -0.24% | 0.013604 | 0.013677 | 0.013414 | 0.00 |
| Sep 19 2023 | 0.013607 | 0.000235 | 1.76% | 0.013387 | 0.013745 | 0.013336 | 0.00 |
| Sep 18 2023 | 0.013372 | 0.000134 | 1.02% | 0.013288 | 0.013707 | 0.013288 | 0.00 |
| Sep 17 2023 | 0.013237 | -0.00004 | -0.30% | 0.013282 | 0.013305 | 0.013209 | 0.00 |
| Sep 16 2023 | 0.013277 | -0.000052 | -0.39% | 0.013288 | 0.013378 | 0.013238 | 0.00 |
| Sep 15 2023 | 0.013329 | 0.000067 | 0.51% | 0.013258 | 0.013413 | 0.013112 | 0.00 |
| Sep 14 2023 | 0.013262 | 0.000151 | 1.15% | 0.013104 | 0.01339 | 0.013082 | 0.00 |
| Sep 13 2023 | 0.013111 | 0.000188 | 1.46% | 0.012909 | 0.013187 | 0.012885 | 0.00 |
| Sep 12 2023 | 0.012923 | 0.000363 | 2.89% | 0.012586 | 0.013263 | 0.012564 | 0.00 |
| Sep 11 2023 | 0.01256 | -0.000362 | -2.80% | 0.013332 | 0.013413 | 0.012472 | 0.00 |
| Sep 10 2023 | 0.012921 | -0.000024 | -0.19% | 0.012944 | 0.012993 | 0.012827 | 0.00 |
| Sep 09 2023 | 0.012946 | -0.00000800 | -0.06% | 0.012949 | 0.012956 | 0.012904 | 0.00 |
| Sep 08 2023 | 0.012953 | -0.000146 | -1.11% | 0.013125 | 0.01321 | 0.01285 | 0.00 |
| Sep 07 2023 | 0.0131 | 0.000218 | 1.69% | 0.012875 | 0.013205 | 0.012814 | 0.00 |
| Sep 06 2023 | 0.012882 | -0.000014 | -0.11% | 0.012888 | 0.012994 | 0.012721 | 0.00 |
| Sep 05 2023 | 0.012896 | -0.000012 | -0.09% | 0.01291 | 0.012925 | 0.01279 | 0.00 |
| Sep 04 2023 | 0.012909 | -0.000078 | -0.60% | 0.013332 | 0.013413 | 0.012842 | 0.00 |
| Sep 03 2023 | 0.012986 | 0.000054 | 0.42% | 0.01293 | 0.013061 | 0.01291 | 0.00 |
| Sep 02 2023 | 0.012933 | 0.00002 | 0.15% | 0.012897 | 0.012985 | 0.012874 | 0.00 |
| Sep 01 2023 | 0.012913 | -0.000066 | -0.51% | 0.012985 | 0.013055 | 0.012687 | 0.00 |
| Aug 31 2023 | 0.01298 | -0.000679 | -4.97% | 0.013649 | 0.013721 | 0.012852 | 0.00 |
| Aug 30 2023 | 0.013659 | -0.000187 | -1.35% | 0.013865 | 0.013877 | 0.013538 | 0.00 |
| Aug 29 2023 | 0.013846 | 0.000796 | 6.10% | 0.013054 | 0.014018 | 0.012954 | 0.00 |
| Aug 28 2023 | 0.01305 | 0.00000400 | 0.03% | 0.013332 | 0.013413 | 0.012942 | 0.00 |
| Aug 27 2023 | 0.013046 | 0.000044 | 0.34% | 0.013 | 0.013085 | 0.012981 | 0.00 |
| Aug 26 2023 | 0.013002 | -0.000016 | -0.12% | 0.013019 | 0.013044 | 0.012986 | 0.00 |
| Aug 25 2023 | 0.013018 | -0.000045 | -0.34% | 0.013086 | 0.01314 | 0.012896 | 0.00 |
| Aug 24 2023 | 0.013063 | -0.000161 | -1.22% | 0.013218 | 0.013263 | 0.012931 | 0.00 |