Quixxi Connect Coin Historical Data - QXEEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quixxi Connect Coin (Cryptocurrency:QXEEUR)
Quixxi Connect Coin (Cryptocurrency:QXEEUR) Historical

Quixxi Connect Coin (QXEEUR)

0.029867

-0.000196

( -0.65% )

Updated: 20:02:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00918601	44.4177370962	0.02068095	0.0212675	0.00483157	669.22857143	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.03006908	7.0E-6	0.02	0.03004918	0.03041873	0.02937991	0
1714002600	0.03006258	-0.000955	-3.08	0.03110113	0.03133716	0.02972824	0
1713916200	0.03101772	-0.000372	-1.19	0.0313505	0.03151653	0.03085485	0
1713829800	0.03138994	0.00084287	2.76	0.02855073	0.03155085	0.01178042	0
1713743400	0.03054707	3.4E-5	0.11	0.03043904	0.03090157	0.03020232	0
1713657000	0.03051324	0.0004274	1.42	0.02991052	0.03074068	0.02966984	0
1713570600	0.03008584	0.00023796	0.80	0.029763	0.030736	0.02826602	0
1713484200	0.02984788	0.00107204	3.73	0.02880541	0.03004195	0.02849762	0
1713397800	0.02877584	-0.001226	-4.09	0.03005891	0.03036309	0.02808247	0
1713311400	0.03000221	0.00015048	0.50	0.029879	0.0302555	0.029061	0
1713225000	0.02985173	-0.001014	-3.29	0.02855073	0.03140395	0.02815634	0
1713138600	0.03086621	3.5E-5	0.11	0.03040553	0.0315035	0.02948231	0
1713052200	0.03083124	-0.000811	-2.56	0.03167848	0.03216084	0.02930738	0
1712965800	0.03164237	-0.001016	-3.11	0.032689	0.033267	0.0309718	0
1712879400	0.0326583	-0.000174	-0.53	0.0327698	0.03314711	0.03245483	0
1712793000	0.03283189	0.00094086	2.95	0.03186326	0.03307818	0.03127202	0
1712706600	0.03189103	-0.001056	-3.21	0.03295663	0.03299659	0.0314905	0
1712620200	0.0329471	0.00089238	2.78	0.02855073	0.0335255	0.02815634	0
1712533800	0.03205472	0.00020329	0.64	0.03179745	0.032429	0.03179745	0
1712447400	0.03185143	0.00046391	1.48	0.031276	0.0321279	0.03114894	0
1712361000	0.03138752	-0.000206	-0.65	0.03162728	0.03171222	0.03057708	0
1712274600	0.03159356	0.00104044	3.41	0.03043986	0.0318855	0.0300695	0
1712188200	0.03055312	0.00011784	0.39	0.03046649	0.0309642	0.03003413	0
1712101800	0.03043528	-0.002073	-6.38	0.03244723	0.03244723	0.030048	0
1712015400	0.03250779	-0.000526	-1.59	0.02855073	0.03253955	0.02815634	0
1711929000	0.03303384	0.00072635	2.25	0.03230782	0.03306779	0.03230782	0
1711842600	0.03230749	-9.6E-5	-0.30	0.03247407	0.03258217	0.03229688	0
1711756200	0.03240339	-0.000352	-1.07	0.032799	0.03287553	0.0320624	0
1711669800	0.0327555	0.00080447	2.52	0.03210553	0.03308513	0.03188296	0
1711583400	0.03195103	-0.000346	-1.07	0.03225837	0.033034	0.03162401	0
1711497000	0.03229737	0.00013837	0.43	0.03216265	0.03286555	0.03206197	0
1711410600	0.032159	0.00103822	3.34	0.02855073	0.0327345	0.02815634	0
1711324200	0.03112078	0.00134978	4.53	0.0297	0.0312068	0.02958412	0
1711237800	0.029771	0.00036341	1.24	0.0295021	0.030538	0.0291972	0
1711151400	0.02940759	-0.00074	-2.45	0.03027219	0.03073551	0.02891003	0
1711065000	0.03014725	-0.00091	-2.93	0.03101012	0.03122499	0.0298755	0
1710978600	0.03105676	0.00245981	8.60	0.02854638	0.031192	0.027967	0
1710892200	0.02859695	-0.002552	-8.19	0.03116306	0.03134229	0.02831412	0
1710805800	0.03114896	-0.000259	-0.82	0.02855073	0.03149837	0.01178042	0
1710719400	0.03140753	0.00132151	4.39	0.02996987	0.03166806	0.02962349	0
1710633000	0.03008602	-0.00193	-6.03	0.03198815	0.03217444	0.02986274	0
1710546600	0.03201627	-0.000914	-2.78	0.02855073	0.0324195	0.02815634	0
1710460200	0.03293005	-0.000442	-1.32	0.03334122	0.0337015	0.03160693	0
1710373800	0.03337213	0.00066013	2.02	0.03277419	0.03369502	0.03265338	0
1710287400	0.032712	-3.3E-5	-0.10	0.0327274	0.0332495	0.03181468	0
1710201000	0.03274532	0.0011875	3.76	0.02855073	0.0331885	0.02815634	0
1710114600	0.03155782	0.00027005	0.86	0.03128834	0.031972	0.03125	0
1710028200	0.03128777	9.9E-5	0.32	0.03124815	0.0313811	0.0310825	0
1709941800	0.0311885	0.00058876	1.92	0.03058602	0.03182658	0.030328	0
1709855400	0.03059974	0.00025774	0.85	0.0303171	0.0311688	0.03015842	0
1709769000	0.030342	0.00064511	2.17	0.02936438	0.031193	0.02899142	0
1709682600	0.02969689	-0.001496	-4.80	0.03137302	0.03166094	0.024872	0
1709596200	0.03119251	0.00214251	7.38	0.02855073	0.03142586	0.02815634	0
1709509800	0.02905	0.00043298	1.51	0.02855	0.02914664	0.02831427	0
1709423400	0.02861702	-0.000214	-0.74	0.0287571	0.02879314	0.02842198	0
1709337000	0.02883053	0.00046093	1.62	0.02825198	0.02907625	0.02805475	0
1709250600	0.0283696	-0.000415	-1.44	0.02855073	0.0293435	0.0279622	0
1709164200	0.02878439	0.002521	9.60	0.0262785	0.02939371	0.02617458	0
1709077800	0.02626339	0.00125591	5.02	0.02505205	0.026517	0.02500154	0
1708991400	0.02500748	0.00108993	4.56	0.01995147	0.02518875	0.01178042	0
1708905000	0.02391755	0.00010711	0.45	0.02381347	0.0239888	0.02370452	0
1708818600	0.02381044	0.00031304	1.33	0.02345046	0.0238839	0.0233975	0
1708732200	0.0234974	-0.000184	-0.78	0.02370428	0.0237995	0.0233543	0
1708645800	0.02368148	-0.00029	-1.21	0.02392171	0.02403956	0.02354	0
1708559400	0.023971	-0.000224	-0.93	0.0241979	0.02423234	0.02344819	0
1708473000	0.0241945	0.00017842	0.74	0.024034	0.024499	0.02352039	0
1708386600	0.02401608	-0.000148	-0.61	0.01995147	0.02434515	0.0195185	0
1708300200	0.02416401	0.00015051	0.63	0.02397	0.02429287	0.023767	0
1708213800	0.0240135	-0.000213	-0.88	0.02421365	0.02422696	0.0234915	0
1708127400	0.02422627	9.7E-5	0.40	0.02410665	0.02443357	0.02399192	0
1708041000	0.02412888	-3.8E-5	-0.16	0.02418444	0.02452156	0.0238305	0
1707954600	0.02416647	0.00096311	4.15	0.02319738	0.02425577	0.02301609	0
1707868200	0.02320336	4.7E-5	0.20	0.0231177	0.0233335	0.022542	0
1707781800	0.02315636	0.00093465	4.21	0.01995147	0.02328856	0.0195185	0
1707695400	0.02222171	0.00018916	0.86	0.02199387	0.02240613	0.02198379	0
1707609000	0.02203255	0.00046368	2.15	0.02160946	0.02223574	0.0214005	0
1707522600	0.02156887	0.00053887	2.56	0.02106869	0.0222876	0.02099792	0
1707436200	0.02103	0.00049242	2.40	0.02056315	0.02113342	0.0205545	0
1707349800	0.02053758	0.00050539	2.52	0.02004305	0.02058209	0.01988094	0
1707263400	0.02003219	0.00016728	0.84	0.01987374	0.0201765	0.0198051	0
1707177000	0.01986491	0.00012363	0.63	0.01995147	0.0202305	0.0195185	0
1707090600	0.01974128	-0.000186	-0.93	0.01994219	0.01999096	0.019649	0
1707004200	0.01992711	-6.3E-5	-0.32	0.02000983	0.02008657	0.01989972	0
1706917800	0.0199901	0.00018313	0.92	0.01982293	0.02008673	0.01968882	0
1706831400	0.01980697	9.8E-5	0.50	0.01970563	0.01988726	0.01938191	0
1706745000	0.01970895	-5.0E-6	-0.03	0.01984771	0.02016618	0.01956233	0
1706658600	0.01971385	-0.000261	-1.31	0.019977	0.02021583	0.01971385	0
1706572200	0.01997534	0.00059327	3.06	0.01995147	0.02006912	0.01936034	0
1706485800	0.01938207	-4.8E-5	-0.25	0.01942311	0.01974086	0.01921112	0
1706399400	0.01943014	0.00013184	0.68	0.0192815	0.01947327	0.01909348	0
1706313000	0.0192983	0.00087842	4.77	0.01843628	0.01943903	0.01837049	0

Quixxi Connect Coin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions