Qfora Historical Data - QUROZUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Qfora (Cryptocurrency:QUROZUSD)
Qfora (Cryptocurrency:QUROZUSD) Historical

Qfora (QUROZUSD)

0.292236

0.000544

( 0.19% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	0.29191876	-0.001543	-0.53	0.29323712	0.29392551	0.28752074	0
1714175400	0.2934615	-0.003166	-1.07	0.29662934	0.29794738	0.29141	0
1714089000	0.2966275	0.0013075	0.44	0.29564816	0.30019347	0.2888638	0
1714002600	0.29532	-0.010044	-3.29	0.30548857	0.30854725	0.29240622	0
1713916200	0.30536428	-0.002247	-0.73	0.30728299	0.30909805	0.30299491	0
1713829800	0.30761097	0.00865872	2.90	0.29871401	0.30934995	0.29750168	0
1713743400	0.29895225	0.00035241	0.12	0.297988	0.30216691	0.29566164	0
1713657000	0.29859984	0.00397302	1.35	0.29359615	0.30105086	0.29096945	0
1713570600	0.29462682	0.00246109	0.84	0.2915652	0.3012839	0.2741692	0
1713484200	0.29216573	0.01007478	3.57	0.28190175	0.29500462	0.27990001	0
1713397800	0.28209095	-0.011023	-3.76	0.29368221	0.29650624	0.2753847	0
1713311400	0.2931142	0.00129559	0.44	0.29175003	0.29569821	0.28393012	0
1713225000	0.29181861	-0.010823	-3.58	0.29587117	0.30749339	0.28597795	0
1713138600	0.30264209	0.00600737	2.03	0.29587117	0.30290098	0.28597795	0
1713052200	0.29663472	-0.012159	-3.94	0.30864045	0.31254626	0.28336906	0
1712965800	0.3087934	-0.013531	-4.20	0.3220414	0.32749925	0.3037288	0
1712879400	0.32232402	-0.002239	-0.69	0.32457301	0.32778647	0.32001459	0
1712793000	0.32456275	0.0063457	1.99	0.31792881	0.32700917	0.31069485	0
1712706600	0.31821705	-0.011647	-3.53	0.32938902	0.33003316	0.31408303	0
1712620200	0.32986393	0.01046436	3.28	0.31520998	0.33433559	0.31226732	0
1712533800	0.31939957	0.00220381	0.69	0.31696295	0.32317093	0.3169578	0
1712447400	0.31719576	0.00443454	1.42	0.31175961	0.32012619	0.31050161	0
1712361000	0.31276122	-0.002133	-0.68	0.31520998	0.31608904	0.30367208	0
1712274600	0.31489396	0.01064808	3.50	0.30392655	0.31879076	0.2995261	0
1712188200	0.30424588	0.00308218	1.02	0.3012879	0.30788379	0.2971416	0
1712101800	0.3011637	-0.020254	-6.30	0.32043917	0.32043917	0.29708699	0
1712015400	0.32141727	-0.006422	-1.96	0.32201113	0.32979778	0.31379268	0
1711929000	0.3278397	0.00738655	2.31	0.32076655	0.32807324	0.32071466	0
1711842600	0.32045315	-0.00108	-0.34	0.32132812	0.32358851	0.3201508	0
1711756200	0.32153323	-0.003968	-1.22	0.32553634	0.32627634	0.31787964	0
1711669800	0.32550101	0.00703036	2.21	0.31971113	0.32940305	0.31717685	0
1711583400	0.31847065	-0.003528	-1.10	0.32201113	0.32979778	0.31454804	0
1711497000	0.32199871	0.00033079	0.10	0.32099172	0.32913703	0.31931406	0
1711410600	0.32166792	0.01192223	3.85	0.33603708	0.3394052	0.30379126	0
1711324200	0.30974569	0.01371601	4.63	0.29477255	0.31083405	0.29367154	0
1711237800	0.29602968	0.00422436	1.45	0.29316131	0.30303424	0.28998142	0
1711151400	0.29180532	-0.009369	-3.11	0.30131012	0.30651681	0.28662839	0
1711065000	0.30117469	-0.010816	-3.47	0.31247349	0.31371291	0.29734625	0
1710978600	0.31199049	0.02586323	9.04	0.28585885	0.31330222	0.27991225	0
1710892200	0.28612726	-0.02564	-8.22	0.31147161	0.31334192	0.2831208	0
1710805800	0.31176702	-0.002711	-0.86	0.33603708	0.3394052	0.30379126	0
1710719400	0.31447835	0.01444717	4.82	0.30194625	0.31659877	0.29708423	0
1710633000	0.30003118	-0.020265	-6.33	0.31997784	0.322	0.29910253	0
1710546600	0.32029629	-0.008456	-2.57	0.33603708	0.3394052	0.30379126	0
1710460200	0.32875275	-0.0076	-2.26	0.33603708	0.3394052	0.31567757	0
1710373800	0.33635255	0.00757579	2.30	0.32844657	0.33905496	0.32815158	0
1710287400	0.32877676	-0.003148	-0.95	0.33269803	0.33566738	0.31849917	0
1710201000	0.33192473	0.01432716	4.51	0.29316237	0.33533696	0.29195597	0
1710114600	0.31759757	0.0024254	0.77	0.31503854	0.32196596	0.31411426	0
1710028200	0.31517217	0.0009407	0.30	0.31424012	0.3159406	0.313053	0
1709941800	0.31423147	0.00563992	1.83	0.30813826	0.32216491	0.30579843	0
1709855400	0.30859155	0.00458169	1.51	0.30351416	0.313099	0.30242428	0
1709769000	0.30400986	0.00797185	2.69	0.29316237	0.31096	0.28908847	0
1709682600	0.29603801	-0.015866	-5.09	0.31419679	0.31767388	0.27917712	0
1709596200	0.31190387	0.02215268	7.65	0.28151268	0.31501444	0.27973478	0
1709509800	0.28975119	0.0044149	1.55	0.28519875	0.29095588	0.28281609	0
1709423400	0.28533629	-0.00236	-0.82	0.2873953	0.2873953	0.28353323	0
1709337000	0.28769646	0.00503346	1.78	0.28151268	0.29049	0.27973478	0
1709250600	0.282663	-0.004784	-1.66	0.28664003	0.29282496	0.27837456	0
1709164200	0.28744714	0.02525864	9.63	0.2623857	0.29439259	0.26101172	0
1709077800	0.2621885	0.01137668	4.54	0.25127587	0.26491588	0.25076996	0
1708991400	0.25081182	0.01269457	5.33	0.20872311	0.2528044	0.2082097	0
1708905000	0.23811725	0.00095386	0.40	0.23720245	0.238993	0.23591757	0
1708818600	0.23716339	0.00316098	1.35	0.23345082	0.23777666	0.232691	0
1708732200	0.23400241	-0.001992	-0.84	0.23597986	0.23686927	0.23248018	0
1708645800	0.23599412	-0.002999	-1.25	0.2382213	0.23932006	0.2343199	0
1708559400	0.23899281	-0.001647	-0.68	0.24039222	0.24097978	0.233151	0
1708473000	0.24063984	0.00252393	1.06	0.23830838	0.24361287	0.23377416	0
1708386600	0.23811591	-0.001733	-0.72	0.20872311	0.24146416	0.2082097	0
1708300200	0.2398485	0.00183103	0.77	0.23756474	0.24103517	0.23565363	0
1708213800	0.23801747	-0.002225	-0.93	0.23995099	0.24015744	0.23310941	0
1708127400	0.24024203	0.00120014	0.50	0.23895702	0.2416086	0.23760886	0
1708041000	0.23904189	0.00039458	0.17	0.23844964	0.24314095	0.23626152	0
1707954600	0.23864731	0.01013541	4.44	0.22880087	0.23946804	0.22667806	0
1707868200	0.2285119	-0.001624	-0.71	0.22985809	0.23175476	0.22263066	0
1707781800	0.23013611	0.00846156	3.82	0.20872311	0.23151326	0.2082097	0
1707695400	0.22167455	0.00169096	0.77	0.21942013	0.22337457	0.21894247	0
1707609000	0.21998359	0.00301871	1.39	0.21726057	0.22157004	0.21576111	0
1707522600	0.21696488	0.00828644	3.97	0.20872311	0.22174635	0.2082097	0
1707436200	0.20867844	0.00496068	2.44	0.20432211	0.20980917	0.20408493	0
1707349800	0.20371776	0.00533922	2.69	0.19829946	0.20414956	0.19673395	0
1707263400	0.19837854	0.002189	1.12	0.19621194	0.19940494	0.19559816	0
1707177000	0.19618954	0.00047978	0.25	0.18997305	0.20001618	0.18564427	0
1707090600	0.19570976	-0.001936	-0.98	0.19768914	0.1982266	0.1949054	0
1707004200	0.19764571	-0.000917	-0.46	0.19864262	0.19941699	0.19751176	0
1706917800	0.19856277	0.00058218	0.29	0.19814173	0.19977772	0.19588617	0
1706831400	0.19798059	0.00195633	1.00	0.195891	0.19902272	0.19260664	0
1706745000	0.19602426	-0.000959	-0.49	0.19783997	0.20118647	0.19470272	0
1706658600	0.19698363	-0.001916	-0.96	0.19863388	0.20134913	0.196466	0
1706572200	0.19889999	0.00548568	2.84	0.18997305	0.199157	0.18564427	0
1706485800	0.19341431	-0.000394	-0.20	0.19379809	0.19684619	0.19144063	0
1706399400	0.19380798	0.00117958	0.61	0.19221698	0.19407188	0.19052542	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions