We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.23179492 | -0.003041 | -1.29 | 0.23482392 | 0.23527578 | 0.23024835 | 0 |
1714175400 | 0.23483542 | -0.00227 | -0.96 | 0.23715764 | 0.23826845 | 0.23340574 | 0 |
1714089000 | 0.23710585 | -0.000172 | -0.07 | 0.23739523 | 0.239844 | 0.23180039 | 0 |
1714002600 | 0.23727821 | -0.008008 | -3.26 | 0.24607681 | 0.24764578 | 0.2350301 | 0 |
1713916200 | 0.24528667 | -0.003905 | -1.57 | 0.24879307 | 0.25012716 | 0.24410916 | 0 |
1713829800 | 0.24919166 | 0.00764212 | 3.16 | 0.08600886 | 0.25236598 | 0.08600886 | 0 |
1713743400 | 0.24154954 | -5.2E-5 | -0.02 | 0.24160667 | 0.24461079 | 0.23945824 | 0 |
1713657000 | 0.24160166 | 0.00328049 | 1.38 | 0.23771231 | 0.24357754 | 0.23545633 | 0 |
1713570600 | 0.23832117 | 0.00330423 | 1.41 | 0.23434727 | 0.24197844 | 0.2224174 | 0 |
1713484200 | 0.23501694 | 0.00833258 | 3.68 | 0.22703773 | 0.23679397 | 0.22437903 | 0 |
1713397800 | 0.22668436 | -0.009176 | -3.89 | 0.23592737 | 0.23858971 | 0.22128185 | 0 |
1713311400 | 0.23586076 | 0.00149891 | 0.64 | 0.23429667 | 0.23779736 | 0.2287039 | 0 |
1713225000 | 0.23436185 | -0.00899 | -3.69 | 0.08600886 | 0.24642121 | 0.08600886 | 0 |
1713138600 | 0.24335136 | 0.00075242 | 0.31 | 0.24115587 | 0.24428479 | 0.23310398 | 0 |
1713052200 | 0.24259894 | -0.006649 | -2.67 | 0.24924189 | 0.2522386 | 0.23077698 | 0 |
1712965800 | 0.24924755 | -0.007505 | -2.92 | 0.25727662 | 0.2616054 | 0.24445103 | 0 |
1712879400 | 0.25675245 | -0.001889 | -0.73 | 0.25847018 | 0.26105 | 0.2554063 | 0 |
1712793000 | 0.25864107 | 0.00773872 | 3.08 | 0.25091035 | 0.2605451 | 0.247009 | 0 |
1712706600 | 0.25090235 | -0.008967 | -3.45 | 0.25960813 | 0.25978647 | 0.24810983 | 0 |
1712620200 | 0.25986959 | 0.00821312 | 3.26 | 0.08600886 | 0.26467907 | 0.08600886 | 0 |
1712533800 | 0.25165647 | 0.00182955 | 0.73 | 0.24953187 | 0.25412732 | 0.24948017 | 0 |
1712447400 | 0.24982692 | 0.003193 | 1.29 | 0.24593941 | 0.25241271 | 0.24510216 | 0 |
1712361000 | 0.24663392 | -0.002296 | -0.92 | 0.24894238 | 0.24991119 | 0.24150777 | 0 |
1712274600 | 0.24892955 | 0.00844523 | 3.51 | 0.24025468 | 0.25123452 | 0.23678587 | 0 |
1712188200 | 0.24048432 | 0.00086991 | 0.36 | 0.23958258 | 0.24386366 | 0.23667648 | 0 |
1712101800 | 0.23961441 | -0.016221 | -6.34 | 0.25521342 | 0.25524963 | 0.23671627 | 0 |
1712015400 | 0.25583511 | -0.001758 | -0.68 | 0.08600886 | 0.256036 | 0.08600886 | 0 |
1711929000 | 0.25759273 | 0.00443325 | 1.75 | 0.25338782 | 0.25764434 | 0.25338782 | 0 |
1711842600 | 0.25315948 | -0.00135 | -0.53 | 0.25446804 | 0.25578373 | 0.25276116 | 0 |
1711756200 | 0.25450953 | -0.003439 | -1.33 | 0.25761651 | 0.25796951 | 0.25186398 | 0 |
1711669800 | 0.25794826 | 0.00567598 | 2.25 | 0.25334219 | 0.2602128 | 0.25095507 | 0 |
1711583400 | 0.25227228 | -0.001241 | -0.49 | 0.25299995 | 0.25894982 | 0.24874122 | 0 |
1711497000 | 0.25351377 | 0.00092175 | 0.36 | 0.25259345 | 0.25759967 | 0.25157096 | 0 |
1711410600 | 0.25259202 | 0.006977 | 2.84 | 0.08600886 | 0.25730385 | 0.08600886 | 0 |
1711324200 | 0.24561502 | 0.01067366 | 4.54 | 0.23481776 | 0.24648607 | 0.23348822 | 0 |
1711237800 | 0.23494136 | 0.00299423 | 1.29 | 0.23270802 | 0.24075677 | 0.23022862 | 0 |
1711151400 | 0.23194713 | -0.00571 | -2.40 | 0.23809848 | 0.24233218 | 0.22794246 | 0 |
1711065000 | 0.2376567 | -0.00649 | -2.66 | 0.24391362 | 0.24528846 | 0.2365526 | 0 |
1710978600 | 0.24414651 | 0.02015112 | 9.00 | 0.22452498 | 0.24470265 | 0.21991776 | 0 |
1710892200 | 0.22399539 | -0.020501 | -8.38 | 0.24440991 | 0.2455623 | 0.22356335 | 0 |
1710805800 | 0.24449616 | -0.001545 | -0.63 | 0.08600886 | 0.24772541 | 0.08600886 | 0 |
1710719400 | 0.24604075 | 0.01045948 | 4.44 | 0.23784787 | 0.24816908 | 0.23402495 | 0 |
1710633000 | 0.23558127 | -0.016105 | -6.40 | 0.25064664 | 0.25259906 | 0.23443012 | 0 |
1710546600 | 0.25168587 | -0.006824 | -2.64 | 0.08600886 | 0.25415059 | 0.08600886 | 0 |
1710460200 | 0.25851024 | -0.003514 | -1.34 | 0.26210432 | 0.2645 | 0.24873092 | 0 |
1710373800 | 0.26202414 | 0.00642054 | 2.51 | 0.25559798 | 0.26333859 | 0.25504851 | 0 |
1710287400 | 0.2556036 | 6.5E-5 | 0.03 | 0.25625505 | 0.26252876 | 0.24875162 | 0 |
1710201000 | 0.25553901 | 0.01042797 | 4.25 | 0.08600886 | 0.26109963 | 0.08600886 | 0 |
1710114600 | 0.24511104 | 0.0002351 | 0.10 | 0.24487561 | 0.24914929 | 0.24382819 | 0 |
1710028200 | 0.24487594 | 0.00042564 | 0.17 | 0.24412471 | 0.24568613 | 0.24341153 | 0 |
1709941800 | 0.2444503 | 0.00375098 | 1.56 | 0.24038413 | 0.2484 | 0.23760702 | 0 |
1709855400 | 0.24069932 | 0.00236463 | 0.99 | 0.23891263 | 0.24452689 | 0.23717917 | 0 |
1709769000 | 0.23833469 | 0.00528328 | 2.27 | 0.2307365 | 0.24414504 | 0.22776265 | 0 |
1709682600 | 0.23305141 | -0.012471 | -5.08 | 0.24760539 | 0.24883221 | 0.20309271 | 0 |
1709596200 | 0.24552237 | 0.01681888 | 7.35 | 0.08600886 | 0.2479308 | 0.08600886 | 0 |
1709509800 | 0.22870349 | 0.00336693 | 1.49 | 0.224986 | 0.22945411 | 0.22361248 | 0 |
1709423400 | 0.22533656 | -0.00175 | -0.77 | 0.22685001 | 0.22685001 | 0.22376539 | 0 |
1709337000 | 0.22708686 | 0.0032752 | 1.46 | 0.22285983 | 0.22944528 | 0.2213905 | 0 |
1709250600 | 0.22381166 | 0.00118431 | 0.53 | 0.2216418 | 0.2291996 | 0.214038 | 0 |
1709164200 | 0.22262735 | 0.01674819 | 8.13 | 0.20623336 | 0.23184 | 0.20524749 | 0 |
1709077800 | 0.20587916 | 0.00915106 | 4.65 | 0.19712508 | 0.2075842 | 0.19354201 | 0 |
1708991400 | 0.1967281 | 0.00884138 | 4.71 | 0.08600886 | 0.19839073 | 0.08600886 | 0 |
1708905000 | 0.18788672 | 0.00041694 | 0.22 | 0.18730965 | 0.18862346 | 0.1863 | 0 |
1708818600 | 0.18746978 | 0.00280973 | 1.52 | 0.18409416 | 0.18771413 | 0.18370679 | 0 |
1708732200 | 0.18466005 | -0.001654 | -0.89 | 0.18679785 | 0.18714492 | 0.18346911 | 0 |
1708645800 | 0.18631403 | -0.002586 | -1.37 | 0.18858196 | 0.18914836 | 0.185564 | 0 |
1708559400 | 0.18889982 | -0.001342 | -0.71 | 0.19060063 | 0.19077773 | 0.18477468 | 0 |
1708473000 | 0.19024146 | 0.00109084 | 0.58 | 0.1892698 | 0.19217369 | 0.18580697 | 0 |
1708386600 | 0.18915062 | -0.000974 | -0.51 | 0.08600886 | 0.19124334 | 0.08600886 | 0 |
1708300200 | 0.19012416 | 0.00116003 | 0.61 | 0.18867005 | 0.19103634 | 0.18735413 | 0 |
1708213800 | 0.18896413 | -0.001123 | -0.59 | 0.18990166 | 0.19010397 | 0.18497612 | 0 |
1708127400 | 0.19008672 | 0.00115539 | 0.61 | 0.18947404 | 0.19143217 | 0.18846844 | 0 |
1708041000 | 0.18893133 | 1.3E-5 | 0.01 | 0.18900875 | 0.1926221 | 0.18726149 | 0 |
1707954600 | 0.18891841 | 0.00751935 | 4.15 | 0.18136102 | 0.19061645 | 0.17986864 | 0 |
1707868200 | 0.18139906 | 0.00015676 | 0.09 | 0.18128241 | 0.18265486 | 0.17691623 | 0 |
1707781800 | 0.1812423 | 0.00740458 | 4.26 | 0.08600886 | 0.18262 | 0.08600886 | 0 |
1707695400 | 0.17383772 | 0.00138851 | 0.81 | 0.17259816 | 0.17566838 | 0.17183465 | 0 |
1707609000 | 0.17244921 | 0.0033103 | 1.96 | 0.16950475 | 0.17392535 | 0.16836326 | 0 |
1707522600 | 0.16913891 | 0.00399307 | 2.42 | 0.16527832 | 0.17466167 | 0.16503093 | 0 |
1707436200 | 0.16514584 | 0.00400715 | 2.49 | 0.16149463 | 0.16597163 | 0.16149463 | 0 |
1707349800 | 0.16113869 | 0.00376731 | 2.39 | 0.15730983 | 0.16126721 | 0.15610201 | 0 |
1707263400 | 0.15737138 | 0.00083628 | 0.53 | 0.15649793 | 0.15841084 | 0.15601852 | 0 |
1707177000 | 0.1565351 | 0.00140489 | 0.91 | 0.08600886 | 0.15943586 | 0.08600886 | 0 |
1707090600 | 0.15513021 | -0.001259 | -0.81 | 0.15645129 | 0.15689965 | 0.15405381 | 0 |
1707004200 | 0.15638873 | -0.000693 | -0.44 | 0.15757231 | 0.15757231 | 0.15600789 | 0 |
1706917800 | 0.15708139 | 0.00171915 | 1.11 | 0.15565705 | 0.15761513 | 0.15444651 | 0 |
1706831400 | 0.15536224 | 0.00086329 | 0.56 | 0.1544128 | 0.15580434 | 0.15198662 | 0 |
1706745000 | 0.15449895 | -0.000683 | -0.44 | 0.15565102 | 0.15790392 | 0.15351589 | 0 |
1706658600 | 0.15518238 | -0.001499 | -0.96 | 0.15620744 | 0.15876467 | 0.15518238 | 0 |
1706572200 | 0.1566811 | 0.00433122 | 2.84 | 0.08600886 | 0.15702463 | 0.08600886 | 0 |
1706485800 | 0.15234988 | -0.000432 | -0.28 | 0.15273191 | 0.15496029 | 0.15121534 | 0 |
1706399400 | 0.15278237 | 0.00113514 | 0.75 | 0.15167138 | 0.15299429 | 0.1500508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions