We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00466177 | 49.1140182032 | 0.00949173 | 0.01269451 | 0.00435637 | 18724137.1905 | CX |
| 260 | 0.00530643 | 59.9795186429 | 0.00884707 | 39059.52249 | 0.00141937 | 21004990.4352 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.01446257 | 0.00032329 | 2.29 | 0.01576049 | 0.01580445 | 0.01414925 | 0 |
| 1715557800 | 0.01413928 | 0.00015809 | 1.13 | 0.01399558 | 0.01421321 | 0.0139409 | 0 |
| 1715471400 | 0.01398119 | -3.3E-5 | -0.24 | 0.01399094 | 0.01413023 | 0.01391534 | 0 |
| 1715385000 | 0.01401401 | -0.000482 | -3.33 | 0.01446947 | 0.01459809 | 0.01385532 | 0 |
| 1715298600 | 0.01449562 | 0.00042872 | 3.05 | 0.0140731 | 0.01457723 | 0.01395065 | 0 |
| 1715212200 | 0.0140669 | -0.000303 | -2.11 | 0.0143369 | 0.01449192 | 0.01400162 | 0 |
| 1715125800 | 0.01437025 | -0.000162 | -1.11 | 0.01452829 | 0.01480535 | 0.01432151 | 0 |
| 1715039400 | 0.01453245 | -0.000189 | -1.28 | 0.01576049 | 0.01580445 | 0.0144451 | 0 |
| 1714953000 | 0.01472136 | 2.9E-5 | 0.20 | 0.01469527 | 0.01485108 | 0.01448168 | 0 |
| 1714866600 | 0.01469241 | 0.00021795 | 1.51 | 0.01446452 | 0.01482018 | 0.01439497 | 0 |
| 1714780200 | 0.01447446 | 0.00086914 | 6.39 | 0.01359787 | 0.01456728 | 0.01353047 | 0 |
| 1714693800 | 0.01360532 | 0.00016329 | 1.21 | 0.01339467 | 0.01371006 | 0.01308888 | 0 |
| 1714607400 | 0.01344203 | -0.000552 | -3.94 | 0.0139442 | 0.01395727 | 0.0129985 | 0 |
| 1714521000 | 0.01399433 | -0.000688 | -4.69 | 0.01468265 | 0.01487627 | 0.01359257 | 0 |
| 1714434600 | 0.01468196 | 0.00019208 | 1.33 | 0.01576049 | 0.01580445 | 0.01421676 | 0 |
| 1714348200 | 0.01448988 | -0.000106 | -0.73 | 0.0145846 | 0.01478213 | 0.01443551 | 0 |
| 1714261800 | 0.01459593 | -7.7E-5 | -0.52 | 0.01466185 | 0.01469627 | 0.01437603 | 0 |
| 1714175400 | 0.01467307 | -0.000158 | -1.07 | 0.01483146 | 0.01489736 | 0.0145705 | 0 |
| 1714089000 | 0.01483137 | 6.5E-5 | 0.44 | 0.0147824 | 0.01500967 | 0.01444319 | 0 |
| 1714002600 | 0.014766 | -0.000502 | -3.29 | 0.01527442 | 0.01542736 | 0.01462031 | 0 |
| 1713916200 | 0.01526821 | -0.000112 | -0.73 | 0.01536414 | 0.0154549 | 0.01514974 | 0 |
| 1713829800 | 0.01538054 | 0.00043293 | 2.90 | 0.01576049 | 0.01580445 | 0.01511855 | 0 |
| 1713743400 | 0.01494761 | 1.8E-5 | 0.12 | 0.0148994 | 0.01510834 | 0.01478308 | 0 |
| 1713657000 | 0.01492999 | 0.00019865 | 1.35 | 0.0146798 | 0.01505254 | 0.01454847 | 0 |
| 1713570600 | 0.01473134 | 0.00012306 | 0.84 | 0.01457826 | 0.01506419 | 0.01370846 | 0 |
| 1713484200 | 0.01460828 | 0.00050374 | 3.57 | 0.01409508 | 0.01475023 | 0.013995 | 0 |
| 1713397800 | 0.01410454 | -0.000551 | -3.76 | 0.01468411 | 0.01482531 | 0.01376923 | 0 |
| 1713311400 | 0.01465571 | 6.5E-5 | 0.45 | 0.0145875 | 0.01478491 | 0.0141965 | 0 |
| 1713225000 | 0.01459093 | -0.000541 | -3.58 | 0.01576049 | 0.01580445 | 0.01433636 | 0 |
| 1713138600 | 0.0151321 | 0.00030037 | 2.03 | 0.01479355 | 0.01514504 | 0.01429889 | 0 |
| 1713052200 | 0.01483173 | -0.000608 | -3.94 | 0.01543202 | 0.01562731 | 0.01416845 | 0 |
| 1712965800 | 0.01543967 | -0.000677 | -4.20 | 0.01610207 | 0.01637496 | 0.01518644 | 0 |
| 1712879400 | 0.0161162 | -0.000112 | -0.69 | 0.01622865 | 0.01638932 | 0.01600072 | 0 |
| 1712793000 | 0.01622813 | 0.00031728 | 1.99 | 0.01589644 | 0.01635045 | 0.01553474 | 0 |
| 1712706600 | 0.01591085 | -0.000582 | -3.53 | 0.01646945 | 0.01650165 | 0.01570415 | 0 |
| 1712620200 | 0.01649319 | 0.00052322 | 3.28 | 0.01576049 | 0.01671677 | 0.01561336 | 0 |
| 1712533800 | 0.01596997 | 0.00011019 | 0.69 | 0.01584814 | 0.01615854 | 0.01584789 | 0 |
| 1712447400 | 0.01585978 | 0.00022172 | 1.42 | 0.01558798 | 0.0160063 | 0.01552508 | 0 |
| 1712361000 | 0.01563806 | -0.000107 | -0.68 | 0.01576049 | 0.01580445 | 0.0151836 | 0 |
| 1712274600 | 0.01574469 | 0.0005324 | 3.50 | 0.01519632 | 0.01593953 | 0.0149763 | 0 |
| 1712188200 | 0.01521229 | 0.00015411 | 1.02 | 0.01506439 | 0.01539418 | 0.01485708 | 0 |
| 1712101800 | 0.01505818 | -0.001013 | -6.30 | 0.01602195 | 0.01602195 | 0.01485434 | 0 |
| 1712015400 | 0.01607086 | -0.000321 | -1.96 | 0.00984917 | 0.01611444 | 0.00962561 | 0 |
| 1711929000 | 0.01639198 | 0.00036933 | 2.31 | 0.01603832 | 0.01640366 | 0.01603573 | 0 |
| 1711842600 | 0.01602265 | -5.4E-5 | -0.34 | 0.0160664 | 0.01617942 | 0.01600754 | 0 |
| 1711756200 | 0.01607666 | -0.000198 | -1.22 | 0.01627681 | 0.01631381 | 0.01589398 | 0 |
| 1711669800 | 0.01627505 | 0.00035152 | 2.21 | 0.01598555 | 0.01647015 | 0.01585884 | 0 |
| 1711583400 | 0.01592353 | -0.000176 | -1.09 | 0.01610055 | 0.01648988 | 0.0157274 | 0 |
| 1711497000 | 0.01609993 | 1.7E-5 | 0.11 | 0.01604958 | 0.01645685 | 0.0159657 | 0 |
| 1711410600 | 0.01608339 | 0.00059611 | 3.85 | 0.00984917 | 0.01637654 | 0.00962561 | 0 |
| 1711324200 | 0.01548728 | 0.0006858 | 4.63 | 0.01473862 | 0.0155417 | 0.01468357 | 0 |
| 1711237800 | 0.01480148 | 0.00021122 | 1.45 | 0.01465806 | 0.01515171 | 0.01449907 | 0 |
| 1711151400 | 0.01459026 | -0.000468 | -3.11 | 0.0150655 | 0.01532584 | 0.01433141 | 0 |
| 1711065000 | 0.01505873 | -0.000541 | -3.47 | 0.01562367 | 0.01568564 | 0.01486731 | 0 |
| 1710978600 | 0.01559952 | 0.00129316 | 9.04 | 0.01429294 | 0.01566511 | 0.01399561 | 0 |
| 1710892200 | 0.01430636 | -0.001282 | -8.22 | 0.01557358 | 0.01566709 | 0.01415604 | 0 |
| 1710805800 | 0.01558835 | -0.000136 | -0.86 | 0.00984917 | 0.01578865 | 0.00962561 | 0 |
| 1710719400 | 0.01572391 | 0.00072236 | 4.82 | 0.01509731 | 0.01582993 | 0.01485421 | 0 |
| 1710633000 | 0.01500155 | -0.001013 | -6.33 | 0.01599889 | 0.0161 | 0.01495512 | 0 |
| 1710546600 | 0.01601481 | -0.000423 | -2.57 | 0.00984917 | 0.01621971 | 0.00962561 | 0 |
| 1710460200 | 0.01643763 | -0.00038 | -2.26 | 0.01680185 | 0.01697026 | 0.01578387 | 0 |
| 1710373800 | 0.01681762 | 0.00037879 | 2.30 | 0.01642232 | 0.01695274 | 0.01640757 | 0 |
| 1710287400 | 0.01643883 | -0.000157 | -0.95 | 0.0166349 | 0.01678336 | 0.01592495 | 0 |
| 1710201000 | 0.01659623 | 0.00071636 | 4.51 | 0.00984917 | 0.01676684 | 0.00962561 | 0 |
| 1710114600 | 0.01587987 | 0.00012127 | 0.77 | 0.01575192 | 0.01609829 | 0.01570571 | 0 |
| 1710028200 | 0.0157586 | 4.7E-5 | 0.30 | 0.015712 | 0.01579703 | 0.01565265 | 0 |
| 1709941800 | 0.01571157 | 0.000282 | 1.83 | 0.01540691 | 0.01610824 | 0.01528992 | 0 |
| 1709855400 | 0.01542957 | 0.00022908 | 1.51 | 0.0151757 | 0.01565495 | 0.01512121 | 0 |
| 1709769000 | 0.01520049 | 0.00039859 | 2.69 | 0.01465811 | 0.015548 | 0.01445442 | 0 |
| 1709682600 | 0.0148019 | -0.000793 | -5.08 | 0.01570983 | 0.01588369 | 0.01395885 | 0 |
| 1709596200 | 0.01559519 | 0.00110764 | 7.65 | 0.00984917 | 0.01575072 | 0.00962561 | 0 |
| 1709509800 | 0.01448755 | 0.00022074 | 1.55 | 0.01425993 | 0.01454779 | 0.0141408 | 0 |
| 1709423400 | 0.01426681 | -0.000118 | -0.82 | 0.01436976 | 0.01436976 | 0.01417666 | 0 |
| 1709337000 | 0.01438482 | 0.00025167 | 1.78 | 0.01407563 | 0.0145245 | 0.01398673 | 0 |
| 1709250600 | 0.01413315 | -0.000239 | -1.66 | 0.014332 | 0.01464124 | 0.01391872 | 0 |
| 1709164200 | 0.01437235 | 0.00126293 | 9.63 | 0.01311928 | 0.01471962 | 0.01305058 | 0 |
| 1709077800 | 0.01310942 | 0.00056883 | 4.54 | 0.01256379 | 0.01324579 | 0.01253849 | 0 |
| 1708991400 | 0.01254059 | 0.00063473 | 5.33 | 0.00984917 | 0.01264022 | 0.00962561 | 0 |
| 1708905000 | 0.01190586 | 4.8E-5 | 0.40 | 0.01186012 | 0.01194965 | 0.01179587 | 0 |
| 1708818600 | 0.01185816 | 0.00015804 | 1.35 | 0.01167254 | 0.01188883 | 0.01163455 | 0 |
| 1708732200 | 0.01170012 | -0.0001 | -0.85 | 0.01179899 | 0.01184346 | 0.011624 | 0 |
| 1708645800 | 0.0117997 | -0.00015 | -1.26 | 0.01191106 | 0.011966 | 0.01171599 | 0 |
| 1708559400 | 0.01194964 | -8.2E-5 | -0.68 | 0.01201961 | 0.01204898 | 0.01165755 | 0 |
| 1708473000 | 0.01203199 | 0.0001262 | 1.06 | 0.01191541 | 0.01218064 | 0.0116887 | 0 |
| 1708386600 | 0.01190579 | -8.7E-5 | -0.73 | 0.00984917 | 0.01207497 | 0.00962561 | 0 |
| 1708300200 | 0.01199242 | 9.2E-5 | 0.77 | 0.01187823 | 0.01205175 | 0.01178268 | 0 |
| 1708213800 | 0.01190087 | -0.000111 | -0.92 | 0.01199754 | 0.01200787 | 0.01165547 | 0 |
| 1708127400 | 0.0120121 | 6.0E-5 | 0.50 | 0.01194785 | 0.01208043 | 0.01188044 | 0 |
| 1708041000 | 0.01195209 | 2.0E-5 | 0.17 | 0.01192248 | 0.01215704 | 0.01181307 | 0 |
| 1707954600 | 0.01193236 | 0.00050677 | 4.44 | 0.01144004 | 0.0119734 | 0.0113339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
