QunQun Historical Data - QUNEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
QunQun (Cryptocurrency:QUNEUR)
QunQun (Cryptocurrency:QUNEUR) Historical

QunQun (QUNEUR)

0.012606

0.000107

( 0.86% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00732722	138.813067398	0.00527848	0.02873714	0.00366317	20195845.7441	CX
260	0.0046163	57.7803089093	0.0079894	36042.229539	0.00115422	20806209.5818	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607400	0.01253804	-0.000592	-4.51	0.01307462	0.01309988	0.01221333	0
1714521000	0.01313025	-0.000566	-4.13	0.01369051	0.01387523	0.01277074	0
1714434600	0.01369599	0.00015796	1.17	0.01369098	0.01413856	0.00541899	0
1714348200	0.01353803	-0.000112	-0.82	0.01366615	0.01382992	0.01350653	0
1714261800	0.01364967	-7.8E-5	-0.57	0.01371682	0.01373165	0.01346147	0
1714175400	0.01372754	-0.000104	-0.75	0.01383602	0.01391344	0.01363785	0
1714089000	0.01383177	3.0E-6	0.02	0.01382262	0.01399261	0.01351476	0
1714002600	0.01382878	-0.000439	-3.08	0.01430651	0.01441509	0.01367499	0
1713916200	0.01426815	-0.000171	-1.18	0.01442123	0.0144976	0.01419323	0
1713829800	0.01443937	0.00038772	2.76	0.01369098	0.01451339	0.00541899	0
1713743400	0.01405165	1.6E-5	0.11	0.01400196	0.01421472	0.01389306	0
1713657000	0.01403609	0.00019661	1.42	0.01375883	0.01414071	0.01364812	0
1713570600	0.01383948	0.00010946	0.80	0.01369098	0.01413856	0.01300236	0
1713484200	0.01373002	0.00049314	3.73	0.01325049	0.01381929	0.0131089	0
1713397800	0.01323688	-0.000564	-4.09	0.0138271	0.01396702	0.01291793	0
1713311400	0.01380101	6.9E-5	0.50	0.01374434	0.01391753	0.01336806	0
1713225000	0.01373179	-0.000467	-3.29	0.01454855	0.01458762	0.01356885	0
1713138600	0.01419845	1.6E-5	0.11	0.01398654	0.01449161	0.01356186	0
1713052200	0.01418237	-0.000373	-2.56	0.0145721	0.01479398	0.01348139	0
1712965800	0.01455549	-0.000467	-3.11	0.01503694	0.01530282	0.01424703	0
1712879400	0.01502281	-8.0E-5	-0.53	0.0150741	0.01524767	0.01492922	0
1712793000	0.01510266	0.00043279	2.95	0.01465709	0.01521596	0.01438512	0
1712706600	0.01466987	-0.000486	-3.21	0.01516004	0.01517843	0.01448563	0
1712620200	0.01515566	0.00041049	2.78	0.01454855	0.01542173	0.01406545	0
1712533800	0.01474517	9.4E-5	0.64	0.01462682	0.01491734	0.01462682	0
1712447400	0.01465166	0.00021341	1.48	0.01438696	0.01477883	0.01432851	0
1712361000	0.01443825	-9.5E-5	-0.65	0.01454855	0.01458762	0.01406545	0
1712274600	0.01453303	0.0004786	3.41	0.01400233	0.01466733	0.01383197	0
1712188200	0.01405443	5.4E-5	0.39	0.01401458	0.01424353	0.01381569	0
1712101800	0.01400023	-0.000953	-6.37	0.01492572	0.01492572	0.01382208	0
1712015400	0.01495358	-0.000242	-1.59	0.01533696	0.01550269	0.014629	0
1711929000	0.01519556	0.00033412	2.25	0.01486159	0.01521118	0.01486159	0
1711842600	0.01486144	-4.4E-5	-0.30	0.01493807	0.01498779	0.01485656	0
1711756200	0.01490556	-0.000162	-1.08	0.01508754	0.01512274	0.0147487	0
1711669800	0.01506753	0.00037006	2.52	0.01476854	0.01521916	0.01466616	0
1711583400	0.01469747	-0.000159	-1.07	0.01483885	0.01519564	0.01454704	0
1711497000	0.01485679	6.4E-5	0.43	0.01479482	0.01511815	0.0147485	0
1711410600	0.01479314	0.00047758	3.34	0.01533696	0.01550269	0.01419551	0
1711324200	0.01431556	0.0006209	4.53	0.013662	0.01435513	0.01360869	0
1711237800	0.01369466	0.00016717	1.24	0.01357096	0.01404748	0.01343071	0
1711151400	0.01352749	-0.00034	-2.45	0.0139252	0.01413833	0.01329861	0
1711065000	0.01386773	-0.000418	-2.93	0.01426465	0.01436349	0.01374273	0
1710978600	0.0142861	0.00113151	8.60	0.01313133	0.01434832	0.01286482	0
1710892200	0.01315459	-0.001174	-8.19	0.014335	0.01441745	0.01302449	0
1710805800	0.01432852	-0.000119	-0.82	0.01533696	0.01550269	0.00541899	0
1710719400	0.01444746	0.0006079	4.39	0.01378614	0.0145673	0.0136268	0
1710633000	0.01383956	-0.000888	-6.03	0.01471454	0.01480024	0.01373686	0
1710546600	0.01472748	-0.00042	-2.77	0.01533696	0.01550269	0.01389039	0
1710460200	0.01514782	-0.000203	-1.32	0.01533696	0.01550269	0.01453919	0
1710373800	0.01535117	0.00030365	2.02	0.01507612	0.01549971	0.01502055	0
1710287400	0.01504752	-1.5E-5	-0.10	0.0150546	0.01529477	0.01463475	0
1710201000	0.01506284	0.00054625	3.76	0.01443158	0.01526671	0.013915	0
1710114600	0.01451659	0.00012422	0.86	0.01439263	0.01470712	0.014375	0
1710028200	0.01439237	4.6E-5	0.32	0.01437414	0.0144353	0.01429795	0
1709941800	0.01434671	0.00027083	1.92	0.01406957	0.01464022	0.01395088	0
1709855400	0.01407588	0.00011856	0.85	0.01394586	0.01433765	0.01387287	0
1709769000	0.01395732	0.00029675	2.17	0.01350761	0.01434878	0.01333605	0
1709682600	0.01366057	-0.000688	-4.79	0.01443158	0.01456403	0.01144112	0
1709596200	0.01434855	0.00098555	7.38	0.01313333	0.01445589	0.01295191	0
1709509800	0.013363	0.00019918	1.51	0.013133	0.01340745	0.01302456	0
1709423400	0.01316382	-9.8E-5	-0.74	0.01322826	0.01324484	0.01307411	0
1709337000	0.01326204	0.00021203	1.62	0.01299591	0.01337507	0.01290518	0
1709250600	0.01305001	-0.000191	-1.44	0.01313333	0.01349801	0.01286261	0
1709164200	0.01324082	0.00115967	9.60	0.01208811	0.0135211	0.0120403	0
1709077800	0.01208115	0.00057771	5.02	0.01152394	0.01219782	0.0115007	0
1708991400	0.01150344	0.00050137	4.56	0.0091734	0.01158682	0.00541899	0
1708905000	0.01100207	4.9E-5	0.45	0.01095419	0.01103485	0.01090407	0
1708818600	0.0109528	0.000144	1.33	0.01078721	0.01098659	0.01076285	0
1708732200	0.0108088	-8.5E-5	-0.78	0.01090397	0.01094777	0.01074298	0
1708645800	0.01089348	-0.000133	-1.21	0.01100398	0.01105819	0.0108284	0
1708559400	0.01102666	-0.000103	-0.93	0.01113103	0.01114687	0.01078616	0
1708473000	0.01112947	8.2E-5	0.74	0.01105564	0.01126954	0.01081938	0
1708386600	0.01104739	-6.8E-5	-0.61	0.0091734	0.01119876	0.00911515	0
1708300200	0.01111544	6.9E-5	0.62	0.0110262	0.01117472	0.01093282	0
1708213800	0.01104621	-9.8E-5	-0.88	0.01113828	0.0111444	0.01080609	0
1708127400	0.01114408	4.5E-5	0.41	0.01108905	0.01123944	0.01103628	0
1708041000	0.01109928	-1.7E-5	-0.15	0.01112484	0.01127991	0.01096203	0
1707954600	0.01111657	0.00044303	4.15	0.01067079	0.01115765	0.0105874	0
1707868200	0.01067354	2.2E-5	0.21	0.01063414	0.01073341	0.01036932	0
1707781800	0.01065192	0.00042994	4.21	0.0091734	0.01071273	0.00911515	0
1707695400	0.01022198	8.7E-5	0.86	0.01011718	0.01030681	0.01011254	0
1707609000	0.01013497	0.00021329	2.15	0.00994035	0.01022844	0.00984423	0
1707522600	0.00992168	0.00024788	2.56	0.00969159	0.01025229	0.00965904	0
1707436200	0.0096738	0.00022652	2.40	0.00945904	0.00972137	0.00945507	0
1707349800	0.00944728	0.00023248	2.52	0.0092198	0.00946776	0.00914523	0
1707263400	0.0092148	7.7E-5	0.84	0.00914192	0.00928119	0.00911034	0
1707177000	0.00913785	5.7E-5	0.63	0.0091734	0.00930603	0.00906162	0
1707090600	0.00908098	-8.5E-5	-0.93	0.0091734	0.00919584	0.00903854	0
1707004200	0.00916647	-2.9E-5	-0.32	0.00920452	0.00923982	0.00915387	0
1706917800	0.00919544	8.4E-5	0.92	0.00911855	0.00923989	0.00905685	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions