We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -3.85418339489 | 0.06227 | 0.0629 | 0.0562 | 19099882.6426 | CX |
| 4 | -0.02681 | -30.9298569451 | 0.08668 | 0.09612 | 0.05246 | 23977162.4707 | CX |
| 12 | 0.01303 | 27.8181041845 | 0.04684 | 0.125 | 0.04471 | 48120129.662 | CX |
| 26 | 0.01735 | 40.8043273754 | 0.04252 | 0.125 | 0.04241 | 36740359.2821 | CX |
| 52 | -79.04013 | -99.9243109987 | 79.1 | 84.8 | 0.031936 | 26053984.985 | CX |
| 156 | -868.12013 | -99.9931039646 | 868.18 | 1281.22 | 0.031936 | 8948898.20259 | CX |
| 260 | -868.12013 | -99.9931039646 | 868.18 | 1281.22 | 0.031936 | 8948898.20259 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.06073 | 0.0029 | 5.01 | 0.0579 | 0.062028 | 0.0562 | 21386176 |
| 1714175400 | 0.05783 | -0.00108 | -1.83 | 0.05872 | 0.059273 | 0.05707 | 14962971 |
| 1714089000 | 0.05891 | 0.00044 | 0.75 | 0.05854 | 0.05947 | 0.05726 | 15181624 |
| 1714002600 | 0.05847 | -0.00251 | -4.12 | 0.06091 | 0.0629 | 0.05814 | 19672272 |
| 1713916200 | 0.06098 | 0.00115 | 1.92 | 0.06002 | 0.06226 | 0.05893 | 22343704 |
| 1713829800 | 0.05983 | 0.00098 | 1.67 | 0.058648 | 0.06041 | 0.0585 | 15001383 |
| 1713743400 | 0.05885 | -0.00318 | -5.13 | 0.06227 | 0.06232 | 0.05835 | 25151045 |
| 1713657000 | 0.06203 | 0.00182 | 3.02 | 0.06002 | 0.06281 | 0.05899 | 40953038 |
| 1713570600 | 0.06021 | 0.00128 | 2.17 | 0.05904 | 0.06183 | 0.055392 | 30976223 |
| 1713484200 | 0.05893 | 0.00163 | 2.84 | 0.05717 | 0.0597 | 0.05643 | 20518965 |
| 1713397800 | 0.0573 | -0.00082 | -1.41 | 0.0582 | 0.059 | 0.05559 | 23536000 |
| 1713311400 | 0.05812 | -6.0E-5 | -0.10 | 0.05809 | 0.05911 | 0.056 | 24610686 |
| 1713225000 | 0.05818 | -0.00105 | -1.77 | 0.05879 | 0.0618 | 0.05676 | 23928046 |
| 1713138600 | 0.05923 | 0.00258 | 4.55 | 0.05614 | 0.05946 | 0.05388 | 23042522 |
| 1713052200 | 0.05665 | -0.00954 | -14.41 | 0.06605 | 0.06692 | 0.05246 | 35314306 |
| 1712965800 | 0.06619 | -0.01105 | -14.31 | 0.07724 | 0.07848 | 0.06305 | 19935837 |
| 1712879400 | 0.07724 | -0.00177 | -2.24 | 0.07911 | 0.07983 | 0.07559 | 14881255 |
| 1712793000 | 0.07901 | -0.00084 | -1.05 | 0.07986 | 0.08062 | 0.0767 | 18575281 |
| 1712706600 | 0.07985 | -0.00471 | -5.57 | 0.08447 | 0.08501 | 0.0794 | 20051936 |
| 1712620200 | 0.08456 | -0.00179 | -2.07 | 0.08577 | 0.08924 | 0.083972 | 47219547 |
| 1712533800 | 0.08635 | 0.0053 | 6.54 | 0.08106 | 0.09612 | 0.080721 | 85338806 |
| 1712447400 | 0.08105 | 0.00149 | 1.87 | 0.07937 | 0.08179 | 0.079183 | 11536777 |
| 1712361000 | 0.07956 | -0.00076 | -0.95 | 0.08046 | 0.082359 | 0.07696 | 12056166 |
| 1712274600 | 0.08032 | 0.00221 | 2.83 | 0.07803 | 0.08176 | 0.07639 | 14801607 |
| 1712188200 | 0.07811 | -0.00113 | -1.43 | 0.07952 | 0.08139 | 0.0768 | 15531715 |
| 1712101800 | 0.07924 | -0.00543 | -6.41 | 0.08462 | 0.08462 | 0.0777 | 19478923 |
| 1712015400 | 0.08467 | -0.0056 | -6.20 | 0.08989 | 0.09015 | 0.08229 | 17347894 |
| 1711929000 | 0.09027 | 0.00379 | 4.38 | 0.08668 | 0.091 | 0.086185 | 18025830 |
| 1711842600 | 0.08648 | -0.00279 | -3.13 | 0.08904 | 0.09 | 0.08614 | 17399832 |
| 1711756200 | 0.08927 | -0.00232 | -2.53 | 0.09131 | 0.09157 | 0.08798 | 19444769 |
| 1711669800 | 0.09159 | 0.00195 | 2.18 | 0.08962 | 0.09284 | 0.08957 | 21664594 |
| 1711583400 | 0.08964 | -0.00382 | -4.09 | 0.09327 | 0.09504 | 0.08929 | 23437187 |
| 1711497000 | 0.09346 | 0.00055 | 0.59 | 0.09312 | 0.09855 | 0.09217 | 28117654 |
| 1711410600 | 0.09291 | 0.0006 | 0.65 | 0.092002 | 0.09464 | 0.08953 | 48047903 |
| 1711324200 | 0.09231 | 0.00467 | 5.33 | 0.0873 | 0.09236 | 0.08599 | 21182661 |
| 1711237800 | 0.08764 | 0.0021 | 2.45 | 0.08564 | 0.08997 | 0.084416 | 30332104 |
| 1711151400 | 0.08554 | 0.00071 | 0.84 | 0.08513 | 0.0884 | 0.08256 | 25168392 |
| 1711065000 | 0.08483 | -0.00077 | -0.90 | 0.08572 | 0.08769 | 0.083009 | 23318495 |
| 1710978600 | 0.0856 | 0.00613 | 7.71 | 0.08 | 0.08599 | 0.07589 | 23192829 |
| 1710892200 | 0.07947 | -0.0055 | -6.47 | 0.08604 | 0.08632 | 0.077768 | 29506881 |
| 1710805800 | 0.08497 | -0.00398 | -4.47 | 0.08952 | 0.09148 | 0.08284 | 25654134 |
| 1710719400 | 0.08895 | 0.00257 | 2.98 | 0.0875 | 0.091 | 0.082305 | 30851663 |
| 1710633000 | 0.08638 | -0.00292 | -3.27 | 0.08928 | 0.098 | 0.08548 | 60942830 |
| 1710546600 | 0.0893 | -0.002567 | -2.79 | 0.091815 | 0.09454 | 0.082015 | 37992897 |
| 1710460200 | 0.091867 | -0.006603 | -6.71 | 0.098462 | 0.098582 | 0.087548 | 17976454 |
| 1710373800 | 0.09847 | 0.00179 | 1.85 | 0.09531 | 0.10272 | 0.09312 | 62067354 |
| 1710287400 | 0.09668 | 0.00743 | 8.32 | 0.08965 | 0.0988 | 0.08602 | 60864048 |
| 1710201000 | 0.08925 | 0.00306 | 3.55 | 0.08616 | 0.08996 | 0.08369 | 42306570 |
| 1710114600 | 0.08619 | -0.00402 | -4.46 | 0.09044 | 0.0914 | 0.08366 | 38727913 |
| 1710028200 | 0.09021 | 0.00782 | 9.49 | 0.08253 | 0.0937 | 0.08195 | 57512104 |
| 1709941800 | 0.08239 | -0.00246 | -2.90 | 0.08424 | 0.085 | 0.08143 | 19871505 |
| 1709855400 | 0.08485 | 0.00071 | 0.84 | 0.08415 | 0.08544 | 0.08056 | 26760997 |
| 1709769000 | 0.08414 | 0.00704 | 9.13 | 0.07668 | 0.0885 | 0.0756 | 75327039 |
| 1709682600 | 0.0771 | -0.00698 | -8.30 | 0.0835 | 0.088095 | 0.071582 | 48798283 |
| 1709596200 | 0.08408 | -0.00477 | -5.37 | 0.08925 | 0.09133 | 0.0813 | 81143610 |
| 1709509800 | 0.08885 | -0.00613 | -6.45 | 0.09363 | 0.1093 | 0.08719 | 401257401 |
| 1709423400 | 0.09498 | 0.03084 | 48.08 | 0.06411 | 0.125 | 0.06395 | 402975397 |
| 1709337000 | 0.06414 | 0.00231 | 3.74 | 0.06195 | 0.064533 | 0.06143 | 27865853 |
| 1709250600 | 0.06183 | -0.00076 | -1.21 | 0.06276 | 0.06555 | 0.060851 | 28877529 |
| 1709164200 | 0.06259 | -0.00095 | -1.50 | 0.06365 | 0.06528 | 0.06055 | 24121061 |
| 1709077800 | 0.06354 | 0.00095 | 1.52 | 0.06254 | 0.064164 | 0.061724 | 23603546 |
| 1708991400 | 0.06259 | 0.00179 | 2.94 | 0.06077 | 0.06351 | 0.05879 | 25808485 |
| 1708905000 | 0.0608 | -0.00086 | -1.39 | 0.06154 | 0.06227 | 0.0592 | 24414496 |
| 1708818600 | 0.06166 | 0.00313 | 5.35 | 0.05835 | 0.0675 | 0.05824 | 87122343 |
| 1708732200 | 0.05853 | 0.00141 | 2.47 | 0.05732 | 0.06114 | 0.05587 | 63474789 |
| 1708645800 | 0.05712 | 0.00212 | 3.85 | 0.05495 | 0.05857 | 0.05357 | 21446569 |
| 1708559400 | 0.055 | -0.00276 | -4.78 | 0.05779 | 0.05791 | 0.05301 | 23375286 |
| 1708473000 | 0.05776 | -0.0008 | -1.37 | 0.05872 | 0.05925 | 0.05501 | 22345199 |
| 1708386600 | 0.05856 | -0.00077 | -1.30 | 0.05952 | 0.06006 | 0.0579 | 15709655 |
| 1708300200 | 0.05933 | 0.00247 | 4.34 | 0.05688 | 0.06 | 0.0556 | 21644111 |
| 1708213800 | 0.05686 | -0.00064 | -1.11 | 0.05735 | 0.059341 | 0.05555 | 14980441 |
| 1708127400 | 0.0575 | -2.0E-5 | -0.03 | 0.0576 | 0.06105 | 0.056514 | 31327390 |
| 1708041000 | 0.05752 | -0.00238 | -3.97 | 0.06002 | 0.06104 | 0.05603 | 43240801 |
| 1707954600 | 0.0599 | 0.0003 | 0.50 | 0.05972 | 0.0633 | 0.05757 | 73785425 |
| 1707868200 | 0.0596 | -0.00047 | -0.78 | 0.0604 | 0.07469 | 0.05599 | 352226138 |
| 1707781800 | 0.06007 | 0.00843 | 16.32 | 0.05185 | 0.06998 | 0.05121 | 451153385 |
| 1707695400 | 0.05164 | 0.00118 | 2.34 | 0.05045 | 0.0556 | 0.05005 | 29857089 |
| 1707609000 | 0.05046 | -0.00137 | -2.64 | 0.05159 | 0.05225 | 0.04984 | 15201022 |
| 1707522600 | 0.05183 | 0.00169 | 3.37 | 0.04944 | 0.05546 | 0.04936 | 73439532 |
| 1707436200 | 0.05014 | 0.00182 | 3.77 | 0.04819 | 0.053014 | 0.04779 | 29236175 |
| 1707349800 | 0.04832 | 0.00143 | 3.05 | 0.04682 | 0.049543 | 0.04646 | 10928351 |
| 1707263400 | 0.04689 | 0.00182 | 4.04 | 0.04515 | 0.048341 | 0.044882 | 15516949 |
| 1707177000 | 0.04507 | -0.00109 | -2.36 | 0.04611 | 0.04666 | 0.04471 | 8524942 |
| 1707090600 | 0.04616 | -0.00055 | -1.18 | 0.04684 | 0.048545 | 0.045545 | 9660254 |
| 1707004200 | 0.04671 | -0.00046 | -0.98 | 0.04722 | 0.04796 | 0.046498 | 8898211 |
| 1706917800 | 0.04717 | -0.00033 | -0.69 | 0.04763 | 0.04942 | 0.047 | 8639651 |
| 1706831400 | 0.0475 | 0.00015 | 0.32 | 0.04748 | 0.049039 | 0.046308 | 8193854 |
| 1706745000 | 0.04735 | -0.00146 | -2.99 | 0.0492 | 0.04968 | 0.046929 | 9752905 |
| 1706658600 | 0.04881 | -0.001215 | -2.43 | 0.04981 | 0.05093 | 0.048695 | 17925989 |
| 1706572200 | 0.050025 | 0.001355 | 2.78 | 0.04863 | 0.05093 | 0.04805 | 11469293 |
| 1706485800 | 0.04867 | -0.00124 | -2.48 | 0.04975 | 0.0518 | 0.048238 | 16018167 |
| 1706399400 | 0.04991 | 0.00133 | 2.74 | 0.04854 | 0.052 | 0.04797 | 41699008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
