Quickswap [OLD] Historical Data - QUICKOLDBTC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quickswap [OLD] (Cryptocurrency:QUICKOLDBTC)
Quickswap [OLD] (Cryptocurrency:QUICKOLDBTC) Historical

Quickswap [OLD] (QUICKOLDBTC)

0.00578400

0.00331700

( 134.45% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.003317	134.454803405	0.002467	0.005784	0.002437	10.135	CX
4	0	0	0	0.005784	0	10.135	CX
12	0	0	0	0.005784	0	10.135	CX
26	0.004179	260.373831776	0.001605	0.014465	0.001077	17.22458942	CX
52	0.00312	117.117117117	0.002664	0.014465	1.68E-6	19974.1818454	CX
156	0.002487	75.432211101	0.003297	0.014465	1.68E-6	13867.8030021	CX
260	0.002487	75.432211101	0.003297	0.014465	1.68E-6	13867.8030021	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1714261800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1714175400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1714089000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1714002600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1713916200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1713829800	0.005784	0	0.00	0.002467	0.005784	0.002437	10
1713743400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1713657000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1713570600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1713484200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1713397800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1713311400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1713225000	0.005784	0	0.00	0	0	0	10
1713138600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1713052200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1712965800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1712879400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1712793000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1712706600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1712620200	0.005784	0	0.00	0	0	0	10
1712533800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1712447400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1712361000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1712274600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1712188200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1712101800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1712015400	0.005784	0	0.00	0	0	0	10
1711929000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1711842600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1711756200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1711669800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1711583400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1711497000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1711410600	0.005784	0	0.00	0	0	0	10
1711324200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1711237800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1711151400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1711065000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1710978600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1710892200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1710805800	0.005784	0	0.00	0	0	0	10
1710719400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1710633000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1710546600	0.005784	0	0.00	0	0	0	10
1710460200	0.005784	0	0.00	0	0	0	0
1710373800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1710287400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1710201000	0.005784	0	0.00	0	0	0	10
1710114600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1710028200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1709941800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1709855400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1709769000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1709682600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1709596200	0.005784	0	0.00	0	0	0	10
1709509800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1709423400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1709337000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1709250600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1709164200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1709077800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1708991400	0.005784	0	0.00	0	0	0	10
1708905000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1708818600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1708732200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1708645800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1708559400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1708473000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1708386600	0.005784	0	0.00	0	0	0	10
1708300200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1708213800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1708127400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1708041000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1707954600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1707868200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1707781800	0.005784	0	0.00	0	0	0	10
1707695400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1707609000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1707522600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1707436200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1707349800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1707263400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1707177000	0.005784	0	0.00	0	0	0	10
1707090600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1707004200	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1706917800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1706831400	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1706745000	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1706658600	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1706572200	0.005784	0	0.00	0	0	0	10
1706485800	0.005784	0	0.00	0.005784	0.005784	0.005784	0
1706399400	0.005784	0	0.00	0.005784	0.005784	0.005784	0

Quickswap [OLD]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions