Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuickSwap | QUICKGBP | Crypto | 31,131,385 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00082 | 2.05% | 0.040711 | 0.040009 | 0.041062 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 42.35 | 42.35 | 0.039371 | 0.039891 | 0.029851 - 127.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:18:34 | 558.00 | 0.040581 | GBP |
QUICKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.040167 | 58.21 | 0.038071 | 629,462.75 | 0.000544 | 1.35% |
| 1 Month | 0.039198 | 58.21 | 0.036623 | 1,261,881.55 | 0.001513 | 3.86% |
| 3 Months | 0.031823 | 85.40 | 0.031601 | 1,088,174.72 | 0.008888 | 27.93% |
| 6 Months | 40.49 | 85.40 | 0.029851 | 1,001,530.31 | -40.45 | -99.90% |
| 1 Year | 45.35 | 127.87 | 0.029851 | 512,435.65 | -45.31 | -99.91% |
| 3 Years | 502.35 | 614.29 | 0.029851 | 215,538.19 | -502.31 | -99.99% |
| 5 Years | 502.35 | 614.29 | 0.029851 | 215,538.19 | -502.31 | -99.99% |
QUICKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 0.039977 | 0.000774 | 1.97% | 40.01 | 40.08 | 0.038838 | 357,314.00 |
| Dec 04 2023 | 0.039203 | -0.000433 | -1.09% | 57.79 | 58.21 | 0.038448 | 584,503.00 |
| Dec 03 2023 | 0.039636 | -0.000129 | -0.32% | 37.58 | 37.58 | 0.039359 | 378,666.00 |
| Dec 02 2023 | 0.039765 | 0.00109 | 2.82% | 36.86 | 36.94 | 0.038071 | 990,115.00 |
| Dec 01 2023 | 0.038675 | 0.000449 | 1.17% | 36.04 | 36.05 | 0.03813 | 342,910.00 |
| Nov 30 2023 | 0.038226 | -0.000566 | -1.46% | 36.05 | 36.06 | 0.038147 | 561,166.00 |
| Nov 29 2023 | 0.038792 | -0.001687 | -4.17% | 0.040167 | 0.04127 | 0.038619 | 1,191,565.00 |
| Nov 28 2023 | 0.040478 | 0.00246 | 6.47% | 0.038067 | 0.040904 | 0.037167 | 2,542,083.00 |
| Nov 27 2023 | 0.038018 | -0.000357 | -0.93% | 57.79 | 58.21 | 0.036623 | 675,935.00 |
| Nov 26 2023 | 0.038375 | -0.001207 | -3.05% | 0.039274 | 0.039967 | 0.038031 | 805,247.00 |
| Nov 25 2023 | 0.039582 | 0.000755 | 1.95% | 0.038913 | 0.039614 | 0.038675 | 1,517,539.00 |
| Nov 24 2023 | 0.038826 | -0.000175 | -0.45% | 0.038695 | 0.039714 | 0.03842 | 1,016,251.00 |
| Nov 23 2023 | 0.039002 | 0.000039 | 0.10% | 0.038941 | 0.040444 | 0.038636 | 713,955.00 |
| Nov 22 2023 | 0.038963 | 0.001083 | 2.86% | 0.037824 | 0.040013 | 0.037789 | 229,280.00 |
| Nov 21 2023 | 0.03788 | -0.003537 | -8.54% | 36.23 | 36.30 | 0.037812 | 1,302,429.00 |
| Nov 20 2023 | 0.041417 | -0.001784 | -4.13% | 57.79 | 58.21 | 0.041095 | 379,881.00 |
| Nov 19 2023 | 0.043201 | 0.000579 | 1.36% | 0.042042 | 0.043331 | 0.041616 | 315,957.00 |
| Nov 18 2023 | 0.042622 | -0.001462 | -3.32% | 35.55 | 35.55 | 0.041254 | 435,983.00 |
| Nov 17 2023 | 0.044084 | -0.001307 | -2.88% | 0.046433 | 0.04722 | 0.042271 | 737,265.00 |
| Nov 16 2023 | 0.045391 | 0.001497 | 3.41% | 36.94 | 36.94 | 0.044084 | 3,832,797.00 |
| Nov 15 2023 | 0.043894 | 0.003417 | 8.44% | 34.51 | 34.51 | 0.040257 | 1,658,437.00 |
| Nov 14 2023 | 0.040477 | -0.001465 | -3.49% | 0.041538 | 0.043405 | 0.038634 | 1,000,623.00 |
| Nov 13 2023 | 0.041942 | -0.001697 | -3.89% | 57.79 | 58.21 | 0.041884 | 477,535.00 |
| Nov 12 2023 | 0.043639 | 0.002126 | 5.12% | 0.041718 | 0.046945 | 0.039901 | 7,023,693.00 |
| Nov 11 2023 | 0.041513 | -0.001318 | -3.08% | 36.97 | 37.00 | 0.041167 | 708,026.00 |
| Nov 10 2023 | 0.042831 | 0.001355 | 3.27% | 0.041744 | 0.044102 | 0.041157 | 1,501,649.00 |
| Nov 09 2023 | 0.041476 | 0.002144 | 5.45% | 0.039219 | 35.19 | 0.03869 | 2,042,750.00 |
| Nov 08 2023 | 0.039332 | 0.000103 | 0.26% | 0.039198 | 0.040067 | 0.038203 | 728,927.00 |
| Nov 07 2023 | 0.039228 | -0.001026 | -2.55% | 0.039694 | 0.040231 | 0.037282 | 564,722.00 |
| Nov 06 2023 | 0.040255 | 0.002804 | 7.49% | 57.79 | 58.21 | 0.036769 | 883,015.00 |
| Nov 05 2023 | 0.037451 | 0.000019 | 0.05% | 34.27 | 34.27 | 0.036017 | 1,239,574.00 |
| Nov 04 2023 | 0.037432 | 0.000682 | 1.86% | 0.036772 | 0.037992 | 0.036241 | 460,084.00 |
