We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -63.47677785 | -99.9245655281 | 63.52469737 | 66.35360012 | 0.04504859 | 667406.714286 | CX |
| 4 | -66.57435005 | -99.9280728196 | 66.62226957 | 68.25178712 | 0.03861036 | 796302.857143 | CX |
| 12 | -41.08720595 | -99.8835070528 | 41.13512547 | 68.91406323 | 0.03578601 | 1658956.34524 | CX |
| 26 | -33.78137816 | -99.8583490546 | 33.82929768 | 85.39714132 | 0.03434098 | 1303644.92365 | CX |
| 52 | -63.39103226 | -99.9244635691 | 63.43895178 | 92.12421449 | 0.02985136 | 1034051.55136 | CX |
| 156 | -502.30087488 | -99.9904609067 | 502.3487944 | 614.2940274 | 0.02985136 | 384215.806338 | CX |
| 260 | -502.30087488 | -99.9904609067 | 502.3487944 | 614.2940274 | 0.02985136 | 384215.806338 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.04837459 | 0.00191802 | 4.13 | 61.74133651 | 61.86014176 | 0.04504859 | 424040 |
| 1714175400 | 0.04645657 | -0.000449 | -0.96 | 0.04691596 | 62.42702776 | 0.04557524 | 630714 |
| 1714089000 | 0.04690572 | -3.4E-5 | -0.07 | 62.41740046 | 62.74905858 | 0.04535225 | 892157 |
| 1714002600 | 0.04693982 | -0.002118 | -4.32 | 64.70001432 | 64.72332061 | 0.04673679 | 264656 |
| 1713916200 | 0.04905733 | 0.00030244 | 0.62 | 65.41418835 | 65.41418835 | 0.04787725 | 291929 |
| 1713829800 | 0.04875489 | 0.0014952 | 3.16 | 0.06327304 | 66.35360012 | 0.04748244 | 1304000 |
| 1713743400 | 0.04725969 | -0.003162 | -6.27 | 63.52469737 | 63.52469737 | 0.04724687 | 864351 |
| 1713657000 | 0.05042121 | 0.0017208 | 3.53 | 62.50076854 | 62.50076854 | 0.0473351 | 912670 |
| 1713570600 | 0.04870041 | 0.00118612 | 2.50 | 0.04788835 | 0.04965355 | 0.04496699 | 334823 |
| 1713484200 | 0.04751429 | 0.00119184 | 2.57 | 0.04639466 | 0.04838833 | 0.04519625 | 226565 |
| 1713397800 | 0.04632245 | -0.00085 | -1.80 | 62.03146177 | 62.08216234 | 0.04425637 | 692829 |
| 1713311400 | 0.04717215 | 0.00029978 | 0.64 | 61.6027082 | 61.9274724 | 0.04524934 | 573192 |
| 1713225000 | 0.04687237 | -0.00074 | -1.55 | 0.06327304 | 66.1142238 | 0.04569899 | 784612 |
| 1713138600 | 0.04761222 | 0.00172938 | 3.77 | 0.04613416 | 0.04779485 | 0.04408705 | 1084996 |
| 1713052200 | 0.04588284 | -0.007218 | -13.59 | 65.53219536 | 65.53219536 | 0.04350267 | 858530 |
| 1712965800 | 0.05310056 | -0.008297 | -13.51 | 0.06208196 | 0.06255543 | 0.05085424 | 1004618 |
| 1712879400 | 0.06139732 | -0.001576 | -2.50 | 67.95855354 | 68.25178712 | 0.06055819 | 439034 |
| 1712793000 | 0.06297347 | -0.000298 | -0.47 | 0.06327304 | 66.1142238 | 0.06080005 | 1456187 |
| 1712706600 | 0.06327102 | -0.003391 | -5.09 | 0.06659512 | 0.06702847 | 0.06278252 | 613248 |
| 1712620200 | 0.0666622 | -0.001176 | -1.73 | 57.79239227 | 58.21441028 | 0.03861036 | 1499318 |
| 1712533800 | 0.06783783 | 0.0037518 | 5.85 | 65.60843972 | 66.23039243 | 0.06406418 | 3358317 |
| 1712447400 | 0.06408603 | 0.00135523 | 2.16 | 64.66388775 | 64.9961385 | 0.06287403 | 238946 |
| 1712361000 | 0.0627308 | -0.000584 | -0.92 | 65.45344742 | 65.48633264 | 0.06099358 | 349340 |
| 1712274600 | 0.06331469 | 0.00162524 | 2.63 | 63.16922498 | 63.16922498 | 0.06022597 | 412929 |
| 1712188200 | 0.06168945 | -0.00134 | -2.13 | 62.99251078 | 63.15335687 | 0.06070429 | 1101810 |
| 1712101800 | 0.063029 | -0.004267 | -6.34 | 67.10226796 | 67.10226796 | 0.06226667 | 853340 |
| 1712015400 | 0.06729575 | -0.003822 | -5.37 | 57.79239227 | 66.75493524 | 0.03861036 | 517134 |
| 1711929000 | 0.07111799 | 0.00232466 | 3.38 | 66.62226957 | 66.80904648 | 0.06843028 | 312195 |
| 1711842600 | 0.06879333 | -0.002027 | -2.86 | 0.0702553 | 0.07136058 | 0.068249 | 855223 |
| 1711756200 | 0.07082004 | -0.001518 | -2.10 | 0.07280466 | 0.07280466 | 0.06985171 | 385622 |
| 1711669800 | 0.07233766 | 0.00104332 | 1.46 | 0.0715967 | 0.07358773 | 0.07092208 | 893721 |
| 1711583400 | 0.07129434 | -0.002004 | -2.73 | 66.5202879 | 66.96178918 | 0.0708965 | 901316 |
| 1711497000 | 0.07329854 | 0.0002665 | 0.36 | 66.41340792 | 66.41340792 | 0.07266597 | 559756 |
| 1711410600 | 0.07303204 | -0.000119 | -0.16 | 57.79239227 | 58.21441028 | 0.03861036 | 2099219 |
| 1711324200 | 0.07315056 | 0.0031789 | 4.54 | 0.06993485 | 0.07394582 | 0.06852371 | 149559 |
| 1711237800 | 0.06997166 | 0.00240446 | 3.56 | 61.1850091 | 61.1850091 | 0.06706659 | 222935 |
| 1711151400 | 0.0675672 | 0.00040335 | 0.60 | 62.6023027 | 62.7978361 | 0.06521262 | 313296 |
| 1711065000 | 0.06716385 | 0.00081969 | 1.24 | 0.06681112 | 0.06863671 | 0.06554031 | 623412 |
| 1710978600 | 0.06634416 | 0.00401501 | 6.44 | 0.06247651 | 0.06703715 | 0.06023834 | 768066 |
| 1710892200 | 0.06232915 | -0.005173 | -7.66 | 64.2617423 | 64.2617423 | 0.06138657 | 635362 |
| 1710805800 | 0.0675022 | -0.002031 | -2.92 | 57.79239227 | 58.21441028 | 0.03861036 | 2643608 |
| 1710719400 | 0.06953325 | 0.00141954 | 2.08 | 0.06876905 | 0.07033593 | 0.06489825 | 1899854 |
| 1710633000 | 0.06811371 | -0.002468 | -3.50 | 65.90154026 | 65.90154026 | 0.06676162 | 3320669 |
| 1710546600 | 0.07058147 | -0.001352 | -1.88 | 57.79239227 | 58.21441028 | 0.03861036 | 3446101 |
| 1710460200 | 0.07193328 | -0.006104 | -7.82 | 68.91406323 | 68.91406323 | 0.06921208 | 1027259 |
| 1710373800 | 0.07803762 | 0.00302352 | 4.03 | 0.07390115 | 0.07962713 | 0.07263338 | 1788579 |
| 1710287400 | 0.0750141 | 0.00612967 | 8.90 | 0.06852906 | 0.07623675 | 0.06782902 | 2348040 |
| 1710201000 | 0.06888443 | 0.00227817 | 3.42 | 57.79239227 | 58.21441028 | 0.03861036 | 2696926 |
| 1710114600 | 0.06660626 | -0.003651 | -5.20 | 0.06973631 | 0.0703077 | 0.06539569 | 1277759 |
| 1710028200 | 0.07025754 | 0.00595649 | 9.26 | 64.18675578 | 64.18675578 | 0.06360594 | 2229363 |
| 1709941800 | 0.06430105 | -0.00163 | -2.47 | 0.06584434 | 0.06666619 | 0.06335132 | 990262 |
| 1709855400 | 0.06593068 | -0.000389 | -0.59 | 0.06596066 | 0.06646571 | 0.063468 | 1011109 |
| 1709769000 | 0.06631921 | 0.00602983 | 10.00 | 0.06019213 | 0.0686964 | 0.05972657 | 2716236 |
| 1709682600 | 0.06028938 | -0.005895 | -8.91 | 0.06566925 | 0.06632498 | 0.05316282 | 1926736 |
| 1709596200 | 0.06618429 | -0.004415 | -6.25 | 57.79239227 | 58.21441028 | 0.03861036 | 1748124 |
| 1709509800 | 0.07059977 | -0.005329 | -7.02 | 0.0802124 | 0.08225179 | 0.07008433 | 10579045 |
| 1709423400 | 0.07592862 | 0.02557458 | 50.79 | 59.64478598 | 59.64478598 | 0.0506334 | 15840396 |
| 1709337000 | 0.05035404 | 0.00169933 | 3.49 | 0.04844779 | 0.05064557 | 0.04844779 | 1288715 |
| 1709250600 | 0.04865471 | -0.000227 | -0.46 | 0.048183 | 0.05130659 | 0.04790941 | 1241876 |
| 1709164200 | 0.04888122 | -0.000798 | -1.61 | 54.22413139 | 54.22413139 | 0.04788481 | 1589921 |
| 1709077800 | 0.04967953 | 0.00049751 | 1.01 | 51.82932802 | 51.83757654 | 0.04712327 | 1168708 |
| 1708991400 | 0.04918202 | 0.00139345 | 2.92 | 57.79239227 | 58.21441028 | 0.03861036 | 1396330 |
| 1708905000 | 0.04778857 | -0.001117 | -2.28 | 0.04886338 | 0.04900046 | 0.04676826 | 408770 |
| 1708818600 | 0.04890516 | 0.00274015 | 5.94 | 0.04602354 | 0.05202006 | 0.04602001 | 3344332 |
| 1708732200 | 0.04616501 | 0.0008016 | 1.77 | 0.04507513 | 0.04783948 | 0.04418579 | 2457582 |
| 1708645800 | 0.04536341 | 0.00183432 | 4.21 | 49.58311891 | 49.58311891 | 0.04271209 | 1405739 |
| 1708559400 | 0.04352909 | -0.002377 | -5.18 | 50.11387834 | 50.16044255 | 0.04210795 | 1565167 |
| 1708473000 | 0.04590609 | -0.00097 | -2.07 | 49.76396947 | 49.76396947 | 0.04386243 | 1579648 |
| 1708386600 | 0.04687645 | -0.000241 | -0.51 | 57.79239227 | 58.21441028 | 0.03861036 | 487845 |
| 1708300200 | 0.04711772 | 0.00193065 | 4.27 | 0.04511675 | 0.0473429 | 0.04439478 | 1892512 |
| 1708213800 | 0.04518707 | -0.000268 | -0.59 | 49.93010089 | 49.98329294 | 0.04423342 | 1358108 |
| 1708127400 | 0.04545552 | -0.000134 | -0.29 | 49.81766949 | 49.85336065 | 0.04479077 | 1919868 |
| 1708041000 | 0.04558995 | -0.00205 | -4.30 | 49.69533261 | 49.98978774 | 0.04506982 | 948461 |
| 1707954600 | 0.04764029 | 0.0003188 | 0.67 | 0.0469173 | 0.04904352 | 0.04595007 | 1064855 |
| 1707868200 | 0.04732149 | 0.0004349 | 0.93 | 0.04768515 | 0.05824313 | 0.04431377 | 7706950 |
| 1707781800 | 0.04688659 | 0.00682834 | 17.05 | 57.79239227 | 58.21441028 | 0.03861036 | 11893188 |
| 1707695400 | 0.04005825 | -5.5E-5 | -0.14 | 45.38055987 | 45.4665041 | 0.03904358 | 1254745 |
| 1707609000 | 0.04011318 | -0.000333 | -0.82 | 0.04053374 | 0.04125645 | 0.03879675 | 559262 |
| 1707522600 | 0.04044626 | 0.00059586 | 1.50 | 0.03952307 | 0.04375928 | 0.03918194 | 2020270 |
| 1707436200 | 0.0398504 | 0.00166754 | 4.37 | 0.0382672 | 0.03991887 | 0.03800186 | 849847 |
| 1707349800 | 0.03818286 | 0.00089269 | 2.39 | 41.36085909 | 41.36085909 | 0.03699164 | 419745 |
| 1707263400 | 0.03729017 | 0.00121904 | 3.38 | 0.03606256 | 0.03735438 | 0.03595209 | 630064 |
| 1707177000 | 0.03607113 | -0.000351 | -0.96 | 57.79239227 | 58.21441028 | 0.03578601 | 289772 |
| 1707090600 | 0.03642187 | -0.000635 | -1.71 | 41.13512547 | 41.15061866 | 0.03616915 | 416020 |
| 1707004200 | 0.03705732 | -0.000506 | -1.35 | 0.03768033 | 0.03768033 | 0.03696708 | 284308 |
| 1706917800 | 0.03756294 | 0.0004111 | 1.11 | 40.92630011 | 41.13852406 | 0.03700831 | 195689 |
| 1706831400 | 0.03715184 | -0.000465 | -1.24 | 40.59915328 | 40.59915328 | 0.0367592 | 32140 |
| 1706745000 | 0.03761713 | -0.000841 | -2.19 | 40.92471572 | 40.92471572 | 0.03720938 | 332798 |
| 1706658600 | 0.03845824 | -0.001053 | -2.67 | 41.071012 | 41.171119 | 0.03845824 | 1233676 |
| 1706572200 | 0.03951088 | 0.00109222 | 2.84 | 57.79239227 | 58.21441028 | 0.03795825 | 598329 |
| 1706485800 | 0.03841866 | -0.000773 | -1.97 | 40.1572045 | 40.16476362 | 0.03832359 | 423722 |
| 1706399400 | 0.039192 | 0.00095053 | 2.49 | 0.03824756 | 0.04045788 | 0.03810136 | 901036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
