Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | Crypto | 1,565,066,569 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00043 | -5.78% | 0.00701 | 0.007005 | 0.007095 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00744 | 0.0075 | 0.006867 | 0.00744 | 0.000064 - 0.2574 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 11:19:31 | 1.85 | 0.007069 | ETH |
QTUMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00482 | 0.00867 | 0.004786 | 235,011.29 | 0.00219 | 45.44% |
1 Month | 0.003185 | 0.00867 | 0.000103 | 190,601.63 | 0.003825 | 120.09% |
3 Months | 0.00249 | 0.00867 | 0.000083 | 215,467.17 | 0.00452 | 181.53% |
6 Months | 0.006203 | 0.016 | 0.000064 | 218,554.74 | 0.000807 | 13.01% |
1 Year | 0.008487 | 0.2574 | 0.000064 | 786,536.96 | -0.001477 | -17.40% |
3 Years | 0.015875 | 0.2574 | 0.000064 | 2,069,565.35 | -0.008865 | -55.84% |
5 Years | 0.0601 | 0.2574 | 0.000064 | 2,048,715.79 | -0.05309 | -88.34% |
QTUMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 10 2021 | 0.007436 | -0.000206 | -2.70% | 0.007619 | 0.00765 | 0.006929 | 208,962.00 |
Apr 09 2021 | 0.007642 | -0.000216 | -2.75% | 0.007925 | 0.008081 | 0.007369 | 142,091.00 |
Apr 08 2021 | 0.007858 | -0.00022 | -2.72% | 0.00786 | 0.00816 | 0.007222 | 253,731.00 |
Apr 07 2021 | 0.008078 | 0.00089 | 12.38% | 0.00752 | 0.00867 | 0.00705 | 544,143.00 |
Apr 06 2021 | 0.007188 | 0.00159 | 28.40% | 0.005613 | 0.00722 | 0.00557 | 238,413.00 |
Apr 05 2021 | 0.005598 | 0.000353 | 6.73% | 0.00518 | 0.005714 | 0.00516 | 144,662.00 |
Apr 04 2021 | 0.005245 | 0.000368 | 7.55% | 0.00482 | 0.005297 | 0.004786 | 113,074.00 |
Apr 03 2021 | 0.004877 | 0.000082 | 1.71% | 0.00475 | 0.005453 | 0.00475 | 133,156.00 |
Apr 02 2021 | 0.004795 | -0.000374 | -7.24% | 0.00515 | 0.00535 | 0.00477 | 130,608.00 |
Apr 01 2021 | 0.005169 | 0.000266 | 5.43% | 0.004998 | 0.00565 | 0.004881 | 204,258.00 |
Mar 31 2021 | 0.004903 | 0.000117 | 2.44% | 0.00472 | 0.005017 | 0.00455 | 216,680.00 |
Mar 30 2021 | 0.004786 | -0.00004 | -0.83% | 0.00485 | 0.005087 | 0.004701 | 129,350.00 |
Mar 29 2021 | 0.004826 | -0.000044 | -0.90% | 0.00489 | 0.004941 | 0.00459 | 120,593.00 |
Mar 28 2021 | 0.00487 | -0.000145 | -2.89% | 0.005009 | 0.005061 | 0.00476 | 76,668.00 |
Mar 27 2021 | 0.005015 | -0.000037 | -0.73% | 0.005087 | 0.00547 | 0.004764 | 146,108.00 |
Mar 26 2021 | 0.005052 | -0.000119 | -2.30% | 0.00522 | 0.00587 | 0.0036 | 352,401.00 |
Mar 25 2021 | 0.005171 | 0.000592 | 12.93% | 0.004578 | 0.005441 | 0.00434 | 456,522.00 |
Mar 24 2021 | 0.004579 | 0.000412 | 9.89% | 0.0042 | 0.005011 | 0.004079 | 281,283.00 |
Mar 23 2021 | 0.004167 | 0.000263 | 6.74% | 0.003915 | 0.00425 | 0.000119 | 123,379.00 |
Mar 22 2021 | 0.003904 | 0.000218 | 5.91% | 0.000115 | 0.004 | 0.000115 | 157,905.00 |
Mar 21 2021 | 0.003686 | -0.000015 | -0.41% | 0.0037 | 0.00381 | 0.00363 | 106,415.00 |
Mar 20 2021 | 0.003701 | -0.000193 | -4.96% | 0.003886 | 0.004028 | 0.000117 | 175,786.00 |
Mar 19 2021 | 0.003894 | 0.0003 | 8.35% | 0.003533 | 0.004268 | 0.003533 | 241,556.00 |
Mar 18 2021 | 0.003594 | 0.000197 | 5.80% | 0.000105 | 0.003745 | 0.000103 | 158,948.00 |
Mar 17 2021 | 0.003397 | -0.000134 | -3.79% | 0.003535 | 0.0036 | 0.000109 | 104,648.00 |
Mar 16 2021 | 0.003531 | 0.000171 | 5.09% | 0.00335 | 0.00356 | 0.003204 | 144,670.00 |
Mar 15 2021 | 0.00336 | 0.00018 | 5.66% | 0.003158 | 0.00347 | 0.00313 | 152,881.00 |
Mar 14 2021 | 0.00318 | -0.00000600 | -0.19% | 0.003185 | 0.00326 | 0.00313 | 77,941.00 |
Mar 13 2021 | 0.003186 | -0.000119 | -3.60% | 0.0033 | 0.00333 | 0.003138 | 119,648.00 |
Mar 12 2021 | 0.003305 | -0.00004 | -1.20% | 0.003349 | 0.003397 | 0.000105 | 95,142.00 |
Mar 11 2021 | 0.003345 | -0.000108 | -3.13% | 0.003452 | 0.003492 | 0.003301 | 105,724.00 |