We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-5 | -2.27617602428 | 0.001318 | 0.0014 | 0.001247 | 12337.0892077 | CX |
| 4 | -6.7E-5 | -4.94464944649 | 0.001355 | 0.001622 | 0.001153 | 20545.9854896 | CX |
| 12 | 5.0E-5 | 4.03877221325 | 0.001238 | 0.001782 | 0.001032 | 21269.1387018 | CX |
| 26 | -8.4E-5 | -6.12244897959 | 0.001372 | 0.001931 | 0.001032 | 18251.7539594 | CX |
| 52 | -0.000268 | -17.2236503856 | 0.001556 | 0.0019368 | 0.00103 | 15186.0891066 | CX |
| 156 | -0.003832 | -74.84375 | 0.00512 | 0.030299 | 0.00103 | 54281.7026129 | CX |
| 260 | -0.01381 | -91.4690687508 | 0.015098 | 0.2574 | 6.36E-5 | 1060154.96243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.001271 | -9.0E-6 | -0.70 | 0.001281 | 0.001288 | 0.001247 | 10138 |
| 1714002600 | 0.00128 | -4.2E-5 | -3.18 | 0.001315 | 0.0013381 | 0.001261 | 10094 |
| 1713916200 | 0.001322 | -3.9E-5 | -2.86 | 0.0013614 | 0.0014 | 0.001309 | 13495 |
| 1713829800 | 0.0013614 | 2.6E-5 | 1.95 | 0.001348 | 0.00138 | 0.001325 | 8858 |
| 1713743400 | 0.001335 | -2.0E-6 | -0.15 | 0.001337 | 0.001372 | 0.001298 | 22539 |
| 1713657000 | 0.001337 | 2.1E-5 | 1.60 | 0.001317 | 0.001356 | 0.001302 | 4866 |
| 1713570600 | 0.001316 | 1.1E-5 | 0.84 | 0.001318 | 0.001395 | 0.001283 | 16365 |
| 1713484200 | 0.001305 | 4.4E-5 | 3.49 | 0.001261 | 0.00133 | 0.001211 | 27326 |
| 1713397800 | 0.001261 | -4.4E-5 | -3.37 | 0.001302 | 0.001312 | 0.001232 | 14999 |
| 1713311400 | 0.001305 | -4.6E-5 | -3.40 | 0.001365 | 0.001375 | 0.001255 | 21048 |
| 1713225000 | 0.001351 | 4.0E-6 | 0.30 | 0.001359 | 0.001465 | 0.001221 | 14095 |
| 1713138600 | 0.001347 | 8.3E-5 | 6.57 | 0.001258 | 0.001352 | 0.001177 | 43317 |
| 1713052200 | 0.001264 | -0.000143 | -10.16 | 0.001407 | 0.001499 | 0.001153 | 18907 |
| 1712965800 | 0.001407 | -7.5E-5 | -5.06 | 0.001482 | 0.001622 | 0.001324 | 55060 |
| 1712879400 | 0.001482 | 4.3E-5 | 2.99 | 0.00144 | 0.001557 | 0.001359 | 23195 |
| 1712793000 | 0.001439 | 0.000135 | 10.35 | 0.0013 | 0.001506 | 0.001291 | 84548 |
| 1712706600 | 0.001304 | -5.3E-5 | -3.91 | 0.001377 | 0.00139 | 0.001301 | 18711 |
| 1712620200 | 0.001357 | 8.9E-5 | 7.02 | 0.001262 | 0.001427 | 0.001236 | 52543 |
| 1712533800 | 0.001268 | -1.8E-5 | -1.40 | 0.001283 | 0.001294 | 0.001268 | 13212 |
| 1712447400 | 0.001286 | 8.0E-6 | 0.63 | 0.00128 | 0.001304 | 0.001266 | 6874 |
| 1712361000 | 0.001278 | 4.0E-6 | 0.31 | 0.001278 | 0.001291 | 0.001263 | 8317 |
| 1712274600 | 0.001274 | 2.7E-5 | 2.17 | 0.001247 | 0.001284 | 0.001228 | 5553 |
| 1712188200 | 0.001247 | -2.7E-5 | -2.12 | 0.001279 | 0.001282 | 0.001225 | 14255 |
| 1712101800 | 0.001274 | -1.2E-5 | -0.93 | 0.001289 | 0.001289 | 0.001236 | 12906 |
| 1712015400 | 0.001286 | -5.1E-5 | -3.81 | 0.001346 | 0.001358 | 0.001269 | 12562 |
| 1711929000 | 0.001337 | 0 | 0.00 | 0.001341 | 0.001358 | 0.00131 | 17019 |
| 1711842600 | 0.001337 | -5.2E-5 | -3.74 | 0.0013943 | 0.001398 | 0.001337 | 12807 |
| 1711756200 | 0.001389 | 4.3E-5 | 3.19 | 0.001355 | 0.001403 | 0.001307 | 11662 |
| 1711669800 | 0.001346 | 4.2E-5 | 3.22 | 0.001305 | 0.001358 | 0.001281 | 14556 |
| 1711583400 | 0.001304 | -2.0E-5 | -1.51 | 0.001328 | 0.001337 | 0.001269 | 8400 |
| 1711497000 | 0.001324 | 6.2E-5 | 4.91 | 0.001262 | 0.0013374 | 0.001257 | 13834 |
| 1711410600 | 0.001262 | -2.1E-5 | -1.64 | 0.0012838 | 0.001299 | 0.001252 | 16649 |
| 1711324200 | 0.001283 | 1.0E-5 | 0.79 | 0.001276 | 0.001316 | 0.001275 | 16026 |
| 1711237800 | 0.001273 | 3.5E-5 | 2.83 | 0.001238 | 0.00129 | 0.001234 | 10696 |
| 1711151400 | 0.001238 | 2.1E-5 | 1.73 | 0.001217 | 0.001239 | 0.001198 | 7434 |
| 1711065000 | 0.001217 | 7.0E-6 | 0.58 | 0.00121 | 0.001239 | 0.001184 | 8205 |
| 1710978600 | 0.00121 | -2.0E-6 | -0.17 | 0.001222 | 0.001247 | 0.001195 | 21257 |
| 1710892200 | 0.001212 | -2.0E-5 | -1.62 | 0.001233 | 0.001247 | 0.001162 | 24465 |
| 1710805800 | 0.001232 | -2.7E-5 | -2.14 | 0.001253 | 0.0013 | 0.001222 | 10592 |
| 1710719400 | 0.001259 | 1.0E-6 | 0.08 | 0.001254 | 0.001273 | 0.001209 | 15840 |
| 1710633000 | 0.001258 | -7.2E-5 | -5.41 | 0.00133 | 0.001356 | 0.001223 | 13380 |
| 1710546600 | 0.00133 | -2.0E-6 | -0.15 | 0.001331 | 0.001365 | 0.001244 | 40869 |
| 1710460200 | 0.001332 | -5.1E-5 | -3.69 | 0.001366 | 0.001383 | 0.00129653 | 16381 |
| 1710373800 | 0.001383 | 3.5E-5 | 2.60 | 0.001346 | 0.001383 | 0.001283 | 12645 |
| 1710287400 | 0.001348 | 5.8E-5 | 4.50 | 0.001286 | 0.001355 | 0.00124761 | 22157 |
| 1710201000 | 0.00129 | 5.0E-6 | 0.39 | 0.001287 | 0.001322 | 0.001254 | 31828 |
| 1710114600 | 0.001285 | -5.1E-5 | -3.82 | 0.00133 | 0.00137 | 0.001266 | 18756 |
| 1710028200 | 0.001336 | 3.8E-5 | 2.93 | 0.001298 | 0.00136 | 0.001274 | 18878 |
| 1709941800 | 0.001298 | 1.0E-6 | 0.08 | 0.001293 | 0.001331 | 0.0012247 | 22228 |
| 1709855400 | 0.001297 | -3.0E-6 | -0.23 | 0.0013 | 0.001322 | 0.00126 | 9523 |
| 1709769000 | 0.0013 | -7.7E-5 | -5.59 | 0.0013766 | 0.00147 | 0.00124 | 21351 |
| 1709682600 | 0.001377 | -7.7E-5 | -5.30 | 0.00143 | 0.001717 | 0.001333 | 78605 |
| 1709596200 | 0.001454 | 0.000254 | 21.17 | 0.001199 | 0.001782 | 0.00119 | 154826 |
| 1709509800 | 0.0012 | -6.2E-5 | -4.91 | 0.001263 | 0.001279 | 0.0011017 | 19254 |
| 1709423400 | 0.001262 | 0.000121 | 10.60 | 0.001144 | 0.001266 | 0.001116 | 37433 |
| 1709337000 | 0.001141 | 6.6E-5 | 6.14 | 0.001089 | 0.001155 | 0.001077 | 27360 |
| 1709250600 | 0.001075 | 1.7E-5 | 1.61 | 0.001057 | 0.001116 | 0.001037 | 29836 |
| 1709164200 | 0.001058 | -7.0E-6 | -0.66 | 0.001064 | 0.001128 | 0.001032 | 32265 |
| 1709077800 | 0.001065 | -1.5E-5 | -1.39 | 0.001079 | 0.001104 | 0.001043 | 25200 |
| 1708991400 | 0.00108 | -1.9E-5 | -1.73 | 0.001101 | 0.001101 | 0.001069 | 47241 |
| 1708905000 | 0.001099 | 2.0E-6 | 0.18 | 0.001098 | 0.00115 | 0.001076 | 47073 |
| 1708818600 | 0.001097 | -5.0E-6 | -0.45 | 0.0011 | 0.001113 | 0.001086 | 7828 |
| 1708732200 | 0.0011016 | 6.0E-6 | 0.55 | 0.001095 | 0.001128 | 0.00108 | 18182 |
| 1708645800 | 0.001096 | -1.7E-5 | -1.53 | 0.00112 | 0.001132 | 0.00109 | 13893 |
| 1708559400 | 0.001113 | -2.0E-6 | -0.18 | 0.001121 | 0.001141 | 0.001103 | 7448 |
| 1708473000 | 0.001115 | -2.5E-5 | -2.19 | 0.001144 | 0.001163 | 0.001075 | 16194 |
| 1708386600 | 0.00114 | -1.7E-5 | -1.47 | 0.001151 | 0.001178 | 0.00113 | 30188 |
| 1708300200 | 0.001157 | -3.1E-5 | -2.61 | 0.001184 | 0.001221 | 0.00115 | 13451 |
| 1708213800 | 0.001188 | -4.0E-6 | -0.34 | 0.001191 | 0.0012 | 0.001161 | 8632 |
| 1708127400 | 0.001192 | 1.9E-5 | 1.62 | 0.00118 | 0.001221 | 0.001151 | 18221 |
| 1708041000 | 0.0011726 | 6.1E-5 | 5.49 | 0.001116 | 0.00129 | 0.001106 | 46931 |
| 1707954600 | 0.001112 | -3.7E-5 | -3.22 | 0.001149 | 0.001154 | 0.001112 | 10437 |
| 1707868200 | 0.001149 | -6.0E-6 | -0.52 | 0.001149 | 0.001189 | 0.001125 | 9563 |
| 1707781800 | 0.001155 | -3.8E-5 | -3.19 | 0.001194 | 0.001207 | 0.001148 | 19146 |
| 1707695400 | 0.001193 | -4.0E-6 | -0.33 | 0.001198 | 0.001205 | 0.001188 | 9335 |
| 1707609000 | 0.001197 | -1.2E-5 | -0.99 | 0.001209 | 0.00122 | 0.001184 | 8939 |
| 1707522600 | 0.001209 | -1.0E-6 | -0.08 | 0.001213 | 0.00122 | 0.001186 | 9719 |
| 1707436200 | 0.00121 | 1.0E-5 | 0.83 | 0.0012 | 0.001216 | 0.001189 | 8479 |
| 1707349800 | 0.0012 | 2.0E-6 | 0.17 | 0.001204 | 0.001213 | 0.001185 | 11412 |
| 1707263400 | 0.001198 | -2.8E-5 | -2.28 | 0.001227 | 0.00123 | 0.001194 | 11433 |
| 1707177000 | 0.001226 | -1.0E-5 | -0.81 | 0.001237 | 0.001247 | 0.00122 | 10009 |
| 1707090600 | 0.001236 | -2.6E-5 | -2.06 | 0.001262 | 0.001265 | 0.001235 | 10007 |
| 1707004200 | 0.001262 | 8.0E-6 | 0.64 | 0.00125 | 0.001268 | 0.001243 | 3597 |
| 1706917800 | 0.001254 | 1.5E-5 | 1.21 | 0.001238 | 0.001254 | 0.001235 | 13207 |
| 1706831400 | 0.001239 | 3.0E-6 | 0.24 | 0.001236 | 0.001259 | 0.001229 | 5167 |
| 1706745000 | 0.001236 | 4.0E-6 | 0.32 | 0.001237 | 0.001257 | 0.001224 | 11800 |
| 1706658600 | 0.001232 | -4.2E-5 | -3.30 | 0.001274 | 0.001284 | 0.001232 | 14437 |
| 1706572200 | 0.001274 | -4.0E-6 | -0.31 | 0.001279 | 0.001284 | 0.00127 | 6624 |
| 1706485800 | 0.001278 | -1.1E-5 | -0.85 | 0.001288 | 0.001295 | 0.001266 | 7208 |
| 1706399400 | 0.001289 | 9.0E-6 | 0.70 | 0.00128 | 0.001301 | 0.001278 | 10140 |
| 1706313000 | 0.00128 | 1.1E-5 | 0.87 | 0.001269 | 0.001294 | 0.001254 | 8375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
