Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMETH | Crypto | 326,792,802 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000083 | 3.59% | 0.002398 | 0.002374 | 0.002411 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002312 | 0.002762 | 0.000086 | 0.002315 | 0.000064 - 0.2574 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CEGG | 17:35:41 | 34.86 | 0.000091 | ETH |
QTUMETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002626 | 0.00329 | 0.000073 | 202,196.50 | -0.000228 | -8.68% |
1 Month | 0.004052 | 0.016 | 0.000064 | 331,193.93 | -0.001654 | -40.82% |
3 Months | 0.005427 | 0.016 | 0.000064 | 207,758.29 | -0.003029 | -55.81% |
6 Months | 0.00978 | 0.016 | 0.000064 | 455,424.11 | -0.007382 | -75.48% |
1 Year | 0.011472 | 0.2574 | 0.000064 | 1,385,584.12 | -0.009074 | -79.10% |
3 Years | 0.015875 | 0.2574 | 0.000064 | 2,239,501.94 | -0.013477 | -84.89% |
5 Years | 0.0601 | 0.2574 | 0.000064 | 2,214,702.09 | -0.057702 | -96.01% |
QTUMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 19 2021 | 0.002311 | -0.000304 | -11.63% | 0.002623 | 0.002761 | 0.000087 | 213,537.00 |
Jan 18 2021 | 0.002615 | 0.000045 | 1.75% | 0.002567 | 0.00329 | 0.000087 | 264,981.00 |
Jan 17 2021 | 0.00257 | 0.000086 | 3.46% | 0.00249 | 0.0028 | 0.000083 | 225,083.00 |
Jan 16 2021 | 0.002484 | -0.000038 | -1.51% | 0.002531 | 0.002838 | 0.00008 | 164,527.00 |
Jan 15 2021 | 0.002522 | 0.000058 | 2.35% | 0.000077 | 0.00261 | 0.000076 | 201,578.00 |
Jan 14 2021 | 0.002464 | -0.000152 | -5.81% | 0.002634 | 0.002634 | 0.000073 | 176,617.00 |
Jan 13 2021 | 0.002616 | -0.000015 | -0.57% | 0.002626 | 0.002815 | 0.00259 | 169,049.00 |
Jan 12 2021 | 0.002631 | -0.000044 | -1.64% | 0.002663 | 0.002792 | 0.00252 | 133,947.00 |
Jan 11 2021 | 0.002675 | -0.000038 | -1.40% | 0.002734 | 0.00284 | 0.00259 | 258,410.00 |
Jan 10 2021 | 0.002713 | 0.000191 | 7.57% | 0.002536 | 0.002796 | 0.002422 | 340,994.00 |
Jan 09 2021 | 0.002522 | 0.000204 | 8.80% | 0.000071 | 0.002675 | 0.00007 | 120,992.00 |
Jan 08 2021 | 0.002318 | 0.002244 | 3,049.46% | 0.000073 | 0.002476 | 0.000073 | 159,487.00 |
Jan 07 2021 | 0.000074 | -0.00246 | -97.08% | 0.000081 | 0.000086 | 0.000074 | 93,945.00 |
Jan 06 2021 | 0.002534 | 0.000161 | 6.78% | 0.00237 | 0.00262 | 0.002297 | 298,275.00 |
Jan 05 2021 | 0.002373 | -0.000067 | -2.75% | 0.000079 | 0.00355 | 0.000075 | 351,633.00 |
Jan 04 2021 | 0.00244 | -0.000037 | -1.49% | 0.002471 | 0.002696 | 0.00229 | 297,563.00 |
Jan 03 2021 | 0.002477 | -0.000438 | -15.03% | 0.002906 | 0.002937 | 0.000064 | 365,237.00 |
Jan 02 2021 | 0.002915 | -0.000185 | -5.97% | 0.0031 | 0.016 | 0.0024 | 126,680.00 |
Jan 01 2021 | 0.0031 | 0.000106 | 3.54% | 0.00302 | 0.00321 | 0.000076 | 1,482,369.00 |
Dec 31 2020 | 0.002994 | 0.00005 | 1.70% | 0.012222 | 0.016 | 0.000076 | 1,230,048.00 |
Dec 30 2020 | 0.002944 | -0.000145 | -4.69% | 0.0031 | 0.003235 | 0.000078 | 108,870.00 |
Dec 29 2020 | 0.003089 | -0.000157 | -4.84% | 0.00326 | 0.00359 | 0.003009 | 116,492.00 |
Dec 28 2020 | 0.003246 | -0.000063 | -1.90% | 0.003318 | 0.003622 | 0.003118 | 91,801.00 |
Dec 27 2020 | 0.003309 | -0.000252 | -7.08% | 0.003546 | 0.003622 | 0.003302 | 152,513.00 |
Dec 26 2020 | 0.003561 | -0.000092 | -2.52% | 0.00459 | 0.016 | 0.0024 | 83,493.00 |
Dec 25 2020 | 0.003653 | -0.000113 | -3.00% | 0.003784 | 0.004629 | 0.003618 | 1,187,048.00 |
Dec 24 2020 | 0.003766 | 0.000183 | 5.11% | 0.00357 | 0.0041 | 0.00333 | 721,157.00 |
Dec 23 2020 | 0.003583 | -0.000473 | -11.66% | 0.004052 | 0.0041 | 0.00333 | 137,091.00 |
Dec 22 2020 | 0.004056 | -0.000214 | -5.01% | 0.004274 | 0.00429 | 0.004031 | 83,721.00 |
Dec 21 2020 | 0.00427 | -0.000111 | -2.53% | 0.004397 | 0.00445 | 0.000113 | 119,514.00 |
Dec 20 2020 | 0.004381 | 0.0001 | 2.34% | 0.004285 | 0.004479 | 0.004219 | 83,437.00 |
Dec 19 2020 | 0.004281 | 0.000085 | 2.03% | 0.004179 | 0.004474 | 0.004176 | 118,786.00 |