QTUMETH

Qtum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Qtum QTUMETH Crypto 1,565,066,569 Not Mineable
  Change % Change Current Price Bid Offer
-0.00043 -5.78% 0.00701 0.007005 0.007095
Open High Low Prev. Close 52 Week Range
0.00744 0.0075 0.006867 0.00744 0.000064 - 0.2574
Exchange Time Size Trade Price Currency
BINA 11:19:31 1.85 0.007069 ETH
Price x Volume Volume Base Symbol Related Pairs
904.43 135,113.90 QTUM QTUMEUR QTUMGBP QTUMBTC

QTUMETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.004820.008670.004786235,011.290.0021945.44%
1 Month0.0031850.008670.000103190,601.630.003825120.09%
3 Months0.002490.008670.000083215,467.170.00452181.53%
6 Months0.0062030.0160.000064218,554.740.00080713.01%
1 Year0.0084870.25740.000064786,536.96-0.001477-17.40%
3 Years0.0158750.25740.0000642,069,565.35-0.008865-55.84%
5 Years0.06010.25740.0000642,048,715.79-0.05309-88.34%

QTUMETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 10 2021 0.007436 -0.000206 -2.70% 0.007619 0.00765 0.006929 208,962.00
Apr 09 2021 0.007642 -0.000216 -2.75% 0.007925 0.008081 0.007369 142,091.00
Apr 08 2021 0.007858 -0.00022 -2.72% 0.00786 0.00816 0.007222 253,731.00
Apr 07 2021 0.008078 0.00089 12.38% 0.00752 0.00867 0.00705 544,143.00
Apr 06 2021 0.007188 0.00159 28.40% 0.005613 0.00722 0.00557 238,413.00
Apr 05 2021 0.005598 0.000353 6.73% 0.00518 0.005714 0.00516 144,662.00
Apr 04 2021 0.005245 0.000368 7.55% 0.00482 0.005297 0.004786 113,074.00
Apr 03 2021 0.004877 0.000082 1.71% 0.00475 0.005453 0.00475 133,156.00
Apr 02 2021 0.004795 -0.000374 -7.24% 0.00515 0.00535 0.00477 130,608.00
Apr 01 2021 0.005169 0.000266 5.43% 0.004998 0.00565 0.004881 204,258.00
Mar 31 2021 0.004903 0.000117 2.44% 0.00472 0.005017 0.00455 216,680.00
Mar 30 2021 0.004786 -0.00004 -0.83% 0.00485 0.005087 0.004701 129,350.00
Mar 29 2021 0.004826 -0.000044 -0.90% 0.00489 0.004941 0.00459 120,593.00
Mar 28 2021 0.00487 -0.000145 -2.89% 0.005009 0.005061 0.00476 76,668.00
Mar 27 2021 0.005015 -0.000037 -0.73% 0.005087 0.00547 0.004764 146,108.00
Mar 26 2021 0.005052 -0.000119 -2.30% 0.00522 0.00587 0.0036 352,401.00
Mar 25 2021 0.005171 0.000592 12.93% 0.004578 0.005441 0.00434 456,522.00
Mar 24 2021 0.004579 0.000412 9.89% 0.0042 0.005011 0.004079 281,283.00
Mar 23 2021 0.004167 0.000263 6.74% 0.003915 0.00425 0.000119 123,379.00
Mar 22 2021 0.003904 0.000218 5.91% 0.000115 0.004 0.000115 157,905.00
Mar 21 2021 0.003686 -0.000015 -0.41% 0.0037 0.00381 0.00363 106,415.00
Mar 20 2021 0.003701 -0.000193 -4.96% 0.003886 0.004028 0.000117 175,786.00
Mar 19 2021 0.003894 0.0003 8.35% 0.003533 0.004268 0.003533 241,556.00
Mar 18 2021 0.003594 0.000197 5.80% 0.000105 0.003745 0.000103 158,948.00
Mar 17 2021 0.003397 -0.000134 -3.79% 0.003535 0.0036 0.000109 104,648.00
Mar 16 2021 0.003531 0.000171 5.09% 0.00335 0.00356 0.003204 144,670.00
Mar 15 2021 0.00336 0.00018 5.66% 0.003158 0.00347 0.00313 152,881.00
Mar 14 2021 0.00318 -0.00000600 -0.19% 0.003185 0.00326 0.00313 77,941.00
Mar 13 2021 0.003186 -0.000119 -3.60% 0.0033 0.00333 0.003138 119,648.00
Mar 12 2021 0.003305 -0.00004 -1.20% 0.003349 0.003397 0.000105 95,142.00
Mar 11 2021 0.003345 -0.000108 -3.13% 0.003452 0.003492 0.003301 105,724.00
See More Historical Prices ยป
Your Recent History
COIN
QTUMETH
Qtum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 15:21:09