QTUMBTC

Qtum Historical Data

Name Symbol Market Market Cap ($) Algorithm
Qtum QTUMBTC Crypto 1,497,598,820 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000240 -0.90% 0.00026450 0.00026150 0.00026780
Open High Low Prev. Close 52 Week Range
0.00026545 0.00026940 0.00026190 0.00026690 0.00006253 - 0.00067370
Exchange Time Size Trade Price Currency
BINA 03:08:55 39.40 0.00026520 BTC
Price x Volume Volume Base Symbol Related Pairs
44.87 168,922.77 QTUM QTUMEUR QTUMGBP QTUMUSD

QTUMBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000254900.000300020.00024640756,503.660.000009603.77%
1 Month0.000214100.000309900.00020760972,351.650.0000504023.54%
3 Months0.000270500.000328400.00018540835,066.65-0.00000600-2.22%
6 Months0.000321200.000386300.00014940895,724.59-0.00005670-17.65%
1 Year0.000146170.000673700.000062531,660,760.210.0001183380.95%
3 Years0.00050554111.570000000.0000185512,552,537.87-0.00024104-47.68%
5 Years0.00262733111.570000000.00001855-74,538,278.92-0.00236283-89.93%

QTUMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.00026540 -0.00001400 -5.01% 0.00027770 0.00028103 0.00025270 1,149,570.00
Nov 25 2021 0.00027920 0.00002600 10.28% 0.00025220 0.00030002 0.00024850 1,701,076.00
Nov 24 2021 0.00025280 0.00000010 0.04% 0.00025340 0.00025670 0.00024640 462,941.00
Nov 23 2021 0.00025270 -0.00000300 -1.17% 0.00025590 0.00026180 0.00025270 442,872.00
Nov 22 2021 0.00025580 -0.00000800 -3.04% 0.00025940 0.00026390 0.00025440 418,006.00
Nov 21 2021 0.00026340 0.00000900 3.54% 0.00025410 0.00027360 0.00025170 700,894.00
Nov 20 2021 0.00025410 -0.00000090 -0.35% 0.00025490 0.00026320 0.00025070 420,163.00
Nov 19 2021 0.00025500 0.00001500 6.24% 0.00024030 0.00026530 0.00023740 685,393.00
Nov 18 2021 0.00024050 -0.00001000 -3.98% 0.00025120 0.00025610 0.00023519 641,493.00
Nov 17 2021 0.00025100 -0.00000400 -1.57% 0.00025320 0.00025700 0.00024500 548,138.00
Nov 16 2021 0.00025470 -0.00000900 -3.42% 0.00026270 0.00026410 0.00024160 766,752.00
Nov 15 2021 0.00026350 -0.00000300 -1.13% 0.00026590 0.00027130 0.00025730 602,924.00
Nov 14 2021 0.00026630 0.00000700 2.70% 0.00025960 0.00028150 0.00025310 1,606,037.00
Nov 13 2021 0.00025950 0.00000700 2.77% 0.00025260 0.00026190 0.00024920 380,428.00
Nov 12 2021 0.00025250 0.00000050 0.20% 0.00025080 0.00025470 0.00024190 477,062.00
Nov 11 2021 0.00025200 0.00000200 0.80% 0.00024950 0.00025450 0.00024660 336,915.00
Nov 10 2021 0.00025010 -0.00001600 -6.00% 0.00026770 0.00026880 0.00023710 723,181.00
Nov 09 2021 0.00026650 0.00001500 5.97% 0.00025030 0.00027270 0.00024500 881,833.00
Nov 08 2021 0.00025110 -0.00001000 -3.83% 0.00025960 0.00026410 0.00024320 952,792.00
Nov 07 2021 0.00026130 -0.00001400 -5.09% 0.00027320 0.00027487 0.00025629 542,929.00
Nov 06 2021 0.00027510 0.00001300 4.95% 0.00025930 0.00029390 0.00025820 1,138,780.00
Nov 05 2021 0.00026260 0.00000300 1.16% 0.00025770 0.00026620 0.00025060 489,420.00
Nov 04 2021 0.00025930 0.00000100 0.39% 0.00025880 0.00026660 0.00025150 625,231.00
Nov 03 2021 0.00025790 -0.00001200 -4.45% 0.00027180 0.00027420 0.00024530 955,694.00
Nov 02 2021 0.00026970 -0.00000700 -2.53% 0.00028050 0.00029550 0.00026550 1,191,516.00
Nov 01 2021 0.00027690 0.00001900 7.37% 0.00025610 0.00030990 0.00024020 4,331,895.00
Oct 31 2021 0.00025770 0.00004700 22.29% 0.00020940 0.00026740 0.00020890 3,017,773.00
Oct 30 2021 0.00021090 -0.00000300 -1.40% 0.00021410 0.00021680 0.00020760 1,034,126.00
Oct 29 2021 0.00021420 -0.00000200 -0.92% 0.00021440 0.00022619 0.00020930 489,836.00
Oct 28 2021 0.00021630 0.00001600 7.97% 0.00020090 0.00022600 0.00020060 846,234.00
Oct 27 2021 0.00020070 -0.00001500 -6.95% 0.00021490 0.00021730 0.00018540 715,848.00
See More Historical Prices ยป
Your Recent History
COIN
QTUMBTC
Qtum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:09:00