Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMBTC | Crypto | 1,728,288,033 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00002190 | -6.61% | 0.00030940 | 0.00030850 | 0.00030940 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00032440 | 0.00033150 | 0.00029860 | 0.00033130 | 0.00006253 - 111.57000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 23:20:54 | 5.00 | 0.00031190 | BTC |
QTUMBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00024110 | 0.00037060 | 0.00023060 | 2,777,870.47 | 0.00006830 | 28.33% |
1 Month | 0.00012050 | 0.00037060 | 0.00011890 | 2,553,044.02 | 0.00018890 | 156.76% |
3 Months | 0.00010232 | 0.00037060 | 0.00008588 | 2,730,023.12 | 0.00020708 | 202.38% |
6 Months | 0.00018827 | 0.00037060 | 0.00006253 | 2,356,337.51 | 0.00012113 | 64.34% |
1 Year | 0.00019833 | 111.57000000 | 0.00006253 | 7,051,371.82 | 0.00011107 | 56.00% |
3 Years | 0.00224300 | 111.57000000 | 0.00001855 | -114,334,361.71 | -0.00193360 | -86.21% |
5 Years | 0.00262733 | 111.57000000 | 0.00001855 | -86,311,257.72 | -0.00231793 | -88.22% |
QTUMBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2021 | 0.00033170 | 0.00000800 | 2.47% | 0.00032890 | 0.00037060 | 0.00031270 | 5,372,083.00 |
Apr 18 2021 | 0.00032340 | 0.00003400 | 11.76% | 0.00028860 | 0.00033000 | 0.00023430 | 3,605,953.00 |
Apr 17 2021 | 0.00028920 | -0.00000900 | -3.01% | 0.00030290 | 0.00031280 | 0.00028360 | 1,889,513.00 |
Apr 16 2021 | 0.00029860 | 0.00001900 | 6.79% | 0.00028950 | 0.00031000 | 0.00025910 | 3,448,571.00 |
Apr 15 2021 | 0.00028000 | 0.00002500 | 9.79% | 0.00025180 | 0.00028540 | 0.00024330 | 1,470,549.00 |
Apr 14 2021 | 0.00025540 | 0.00001800 | 7.57% | 0.00023780 | 0.00026570 | 0.00023380 | 2,050,127.00 |
Apr 13 2021 | 0.00023780 | -0.00000500 | -2.06% | 0.00024110 | 0.00024760 | 0.00023060 | 1,608,293.00 |
Apr 12 2021 | 0.00024330 | -0.00000600 | -2.41% | 0.00024990 | 0.00026840 | 0.00023790 | 1,878,137.00 |
Apr 11 2021 | 0.00024920 | -0.00001500 | -5.67% | 0.00026060 | 0.00026760 | 0.00024520 | 1,263,422.00 |
Apr 10 2021 | 0.00026440 | -0.00000900 | -3.30% | 0.00026360 | 0.00027470 | 0.00024880 | 2,433,779.00 |
Apr 09 2021 | 0.00027300 | -0.00000800 | -2.84% | 0.00028350 | 0.00028910 | 0.00026010 | 1,635,807.00 |
Apr 08 2021 | 0.00028150 | -0.00000400 | -1.40% | 0.00028150 | 0.00028750 | 0.00025490 | 2,659,743.00 |
Apr 07 2021 | 0.00028590 | 0.00002800 | 10.84% | 0.00027430 | 0.00030940 | 0.00024470 | 3,788,157.00 |
Apr 06 2021 | 0.00025830 | 0.00005900 | 29.57% | 0.00020020 | 0.00026330 | 0.00019840 | 2,430,643.00 |
Apr 05 2021 | 0.00019950 | 0.00001400 | 7.53% | 0.00018530 | 0.00020600 | 0.00018410 | 1,167,946.00 |
Apr 04 2021 | 0.00018600 | 0.00001400 | 8.14% | 0.00016980 | 0.00018950 | 0.00016900 | 1,144,011.00 |
Apr 03 2021 | 0.00017190 | -0.00000050 | -0.29% | 0.00017130 | 0.00019330 | 0.00016940 | 1,309,459.00 |
Apr 02 2021 | 0.00017240 | 0.00000030 | 0.17% | 0.00017220 | 0.00017860 | 0.00016520 | 1,124,018.00 |
Apr 01 2021 | 0.00017210 | 0.00001300 | 8.17% | 0.00016360 | 0.00018640 | 0.00015950 | 3,102,323.00 |
Mar 31 2021 | 0.00015910 | 0.00000900 | 6.01% | 0.00015040 | 0.00016380 | 0.00014180 | 3,133,365.00 |
Mar 30 2021 | 0.00014980 | -0.00000300 | -1.96% | 0.00015230 | 0.00016060 | 0.00014700 | 1,855,104.00 |
Mar 29 2021 | 0.00015270 | 0.00000500 | 3.39% | 0.00014680 | 0.00015360 | 0.00014140 | 1,032,138.00 |
Mar 28 2021 | 0.00014760 | -0.00000500 | -3.27% | 0.00015150 | 0.00015490 | 0.00014390 | 839,249.00 |
Mar 27 2021 | 0.00015300 | -0.00000400 | -2.54% | 0.00015600 | 0.00016770 | 0.00014610 | 1,443,485.00 |
Mar 26 2021 | 0.00015740 | -0.00000200 | -1.25% | 0.00016160 | 0.00018040 | 0.00015370 | 5,026,700.00 |
Mar 25 2021 | 0.00015980 | 0.00002200 | 15.92% | 0.00013620 | 0.00016680 | 0.00013020 | 7,409,965.00 |
Mar 24 2021 | 0.00013820 | 0.00001100 | 8.61% | 0.00012900 | 0.00015370 | 0.00012530 | 5,452,613.00 |
Mar 23 2021 | 0.00012770 | 0.00000700 | 5.78% | 0.00012050 | 0.00012980 | 0.00011890 | 1,910,065.00 |
Mar 22 2021 | 0.00012110 | 0.00000600 | 5.22% | 0.00011490 | 0.00012440 | 0.00011390 | 3,354,922.00 |
Mar 21 2021 | 0.00011500 | 0.00000040 | 0.35% | 0.00011410 | 0.00011880 | 0.00011310 | 1,700,291.00 |
Mar 20 2021 | 0.00011460 | -0.00000600 | -4.97% | 0.00012120 | 0.00012590 | 0.00011420 | 1,874,191.00 |