We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.5E-7 | -1.18764845606 | 6.315E-5 | 6.754E-5 | 6.088E-5 | 28557.5370238 | CX |
| 4 | -5.96E-6 | -8.71854885898 | 6.836E-5 | 8.249E-5 | 5.151E-5 | 57313.7773923 | CX |
| 12 | -3.9E-6 | -5.88235294118 | 6.63E-5 | 9.689E-5 | 5.151E-5 | 59710.2037654 | CX |
| 26 | -8.7E-6 | -12.2362869198 | 7.11E-5 | 0.0001014 | 5.151E-5 | 63561.4549186 | CX |
| 52 | -4.06E-5 | -39.4174757282 | 0.000103 | 0.0001415 | 5.151E-5 | 54488.2355606 | CX |
| 156 | -0.0001812 | -74.3842364532 | 0.0002436 | 0.0006737 | 5.151E-5 | 330323.206176 | CX |
| 260 | -0.00038799 | -86.1453407047 | 0.00045039 | 111.57 | 1.855E-5 | 7132849.43174 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 6.2E-5 | -6.7E-7 | -1.07 | 6.27E-5 | 6.36E-5 | 6.088E-5 | 16005 |
| 1714002600 | 6.267E-5 | -8.3E-7 | -1.31 | 6.351E-5 | 6.671E-5 | 6.192E-5 | 69262 |
| 1713916200 | 6.35E-5 | -1.0E-6 | -1.55 | 6.47E-5 | 6.72E-5 | 6.342E-5 | 18849 |
| 1713829800 | 6.47E-5 | 0 | 0.00 | 6.46E-5 | 6.72E-5 | 6.43E-5 | 12704 |
| 1713743400 | 6.47E-5 | -1.5E-7 | -0.23 | 6.485E-5 | 6.73E-5 | 6.324E-5 | 30681 |
| 1713657000 | 6.485E-5 | -8.9E-7 | -1.35 | 6.32E-5 | 6.73E-5 | 6.24E-5 | 11073 |
| 1713570600 | 6.574E-5 | 3.0E-6 | 4.75 | 6.315E-5 | 6.754E-5 | 6.107E-5 | 41325 |
| 1713484200 | 6.31E-5 | 2.0E-6 | 3.26 | 6.15E-5 | 6.419E-5 | 5.893E-5 | 56824 |
| 1713397800 | 6.14E-5 | -2.0E-6 | -3.16 | 6.305E-5 | 6.34E-5 | 5.97E-5 | 22462 |
| 1713311400 | 6.32E-5 | -3.0E-6 | -4.55 | 6.587E-5 | 6.77E-5 | 6.12E-5 | 38212 |
| 1713225000 | 6.6E-5 | 7.2E-7 | 1.10 | 6.525E-5 | 7.18E-5 | 5.89E-5 | 85095 |
| 1713138600 | 6.528E-5 | 6.0E-6 | 10.10 | 5.95E-5 | 6.56E-5 | 5.607E-5 | 191274 |
| 1713052200 | 5.94E-5 | -9.0E-6 | -13.15 | 6.798E-5 | 7.46E-5 | 5.151E-5 | 162554 |
| 1712965800 | 6.842E-5 | -6.0E-6 | -8.10 | 7.409E-5 | 8.172E-5 | 5.951E-5 | 236883 |
| 1712879400 | 7.409E-5 | 2.0E-6 | 2.77 | 7.212E-5 | 8.249E-5 | 6.96E-5 | 102957 |
| 1712793000 | 7.22E-5 | 6.0E-6 | 9.09 | 6.604E-5 | 7.71E-5 | 6.56E-5 | 150319 |
| 1712706600 | 6.604E-5 | -4.0E-6 | -5.73 | 7.099E-5 | 7.19E-5 | 6.58E-5 | 52164 |
| 1712620200 | 6.984E-5 | 7.0E-6 | 11.17 | 6.28E-5 | 7.21E-5 | 6.122E-5 | 114109 |
| 1712533800 | 6.265E-5 | 3.0E-8 | 0.05 | 6.26E-5 | 6.453E-5 | 6.153E-5 | 5226 |
| 1712447400 | 6.262E-5 | 3.8E-7 | 0.61 | 6.224E-5 | 6.4E-5 | 6.21E-5 | 9142 |
| 1712361000 | 6.224E-5 | 2.4E-7 | 0.39 | 6.2E-5 | 6.39E-5 | 6.08E-5 | 18642 |
| 1712274600 | 6.2E-5 | -3.4E-7 | -0.55 | 6.234E-5 | 6.467E-5 | 6.188E-5 | 14949 |
| 1712188200 | 6.234E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.424E-5 | 6.149E-5 | 24576 |
| 1712101800 | 6.391E-5 | -7.1E-7 | -1.10 | 6.462E-5 | 6.59E-5 | 6.206E-5 | 25003 |
| 1712015400 | 6.462E-5 | -4.0E-6 | -5.83 | 6.928E-5 | 6.94E-5 | 6.251E-5 | 34376 |
| 1711929000 | 6.86E-5 | 1.0E-6 | 1.49 | 6.729E-5 | 6.974E-5 | 6.697E-5 | 15426 |
| 1711842600 | 6.729E-5 | -3.0E-6 | -4.29 | 7.011E-5 | 7.06E-5 | 6.722E-5 | 14692 |
| 1711756200 | 6.99E-5 | 2.0E-6 | 2.95 | 6.836E-5 | 7.083E-5 | 6.528E-5 | 29986 |
| 1711669800 | 6.79E-5 | 2.0E-6 | 3.03 | 6.579E-5 | 6.84E-5 | 6.276E-5 | 20605 |
| 1711583400 | 6.59E-5 | -2.0E-6 | -2.94 | 6.815E-5 | 6.84E-5 | 6.461E-5 | 20683 |
| 1711497000 | 6.798E-5 | 3.0E-6 | 4.63 | 6.471E-5 | 6.87E-5 | 6.46E-5 | 18295 |
| 1711410600 | 6.481E-5 | -9.2E-7 | -1.40 | 6.614E-5 | 6.809E-5 | 6.323E-5 | 23296 |
| 1711324200 | 6.573E-5 | -6.7E-7 | -1.01 | 6.648E-5 | 6.866E-5 | 6.401E-5 | 16471 |
| 1711237800 | 6.64E-5 | 2.0E-6 | 3.09 | 6.473E-5 | 6.76E-5 | 6.401E-5 | 15137 |
| 1711151400 | 6.473E-5 | -1.7E-7 | -0.26 | 6.483E-5 | 6.56E-5 | 6.167E-5 | 16897 |
| 1711065000 | 6.49E-5 | 2.0E-6 | 3.18 | 6.265E-5 | 6.536E-5 | 6.244E-5 | 19918 |
| 1710978600 | 6.29E-5 | 4.3E-7 | 0.69 | 6.21E-5 | 6.62E-5 | 6.108E-5 | 17931 |
| 1710892200 | 6.247E-5 | -2.0E-6 | -3.12 | 6.427E-5 | 6.77E-5 | 6.021E-5 | 47195 |
| 1710805800 | 6.418E-5 | -3.0E-6 | -4.47 | 6.706E-5 | 6.907E-5 | 6.359E-5 | 45820 |
| 1710719400 | 6.714E-5 | -7.2E-7 | -1.06 | 6.78E-5 | 6.97E-5 | 6.354E-5 | 49937 |
| 1710633000 | 6.786E-5 | -3.0E-6 | -4.21 | 7.128E-5 | 7.29E-5 | 6.55E-5 | 43802 |
| 1710546600 | 7.129E-5 | -1.0E-6 | -1.38 | 7.248E-5 | 7.419E-5 | 6.77E-5 | 78796 |
| 1710460200 | 7.24E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.58E-5 | 7.05E-5 | 33078 |
| 1710373800 | 7.488E-5 | -6.0E-8 | -0.08 | 7.444E-5 | 7.842E-5 | 7.206E-5 | 53480 |
| 1710287400 | 7.494E-5 | 2.0E-6 | 2.75 | 7.259E-5 | 7.512E-5 | 6.933E-5 | 69433 |
| 1710201000 | 7.269E-5 | 2.6E-7 | 0.36 | 7.259E-5 | 7.43E-5 | 7.019E-5 | 88031 |
| 1710114600 | 7.243E-5 | -4.0E-6 | -5.24 | 7.597E-5 | 7.789E-5 | 7.105E-5 | 49549 |
| 1710028200 | 7.63E-5 | 2.0E-6 | 2.70 | 7.395E-5 | 7.819E-5 | 7.32E-5 | 26376 |
| 1709941800 | 7.4E-5 | -1.0E-6 | -1.33 | 7.589E-5 | 7.783E-5 | 7.05E-5 | 42353 |
| 1709855400 | 7.501E-5 | -8.7E-7 | -1.15 | 7.63E-5 | 7.65E-5 | 7.126E-5 | 40976 |
| 1709769000 | 7.588E-5 | -5.3E-7 | -0.69 | 7.659E-5 | 8.34E-5 | 6.825E-5 | 89770 |
| 1709682600 | 7.641E-5 | -1.0E-6 | -1.29 | 7.586E-5 | 9.05E-5 | 7.2E-5 | 319059 |
| 1709596200 | 7.75E-5 | 1.1E-5 | 16.55 | 6.614E-5 | 9.689E-5 | 6.525E-5 | 686814 |
| 1709509800 | 6.646E-5 | -3.0E-6 | -4.30 | 6.961E-5 | 7.089E-5 | 5.987E-5 | 77904 |
| 1709423400 | 6.978E-5 | 7.0E-6 | 11.16 | 6.271E-5 | 6.999E-5 | 6.15E-5 | 123332 |
| 1709337000 | 6.271E-5 | 3.0E-6 | 5.06 | 5.955E-5 | 6.301E-5 | 5.84E-5 | 44999 |
| 1709250600 | 5.93E-5 | 2.0E-6 | 3.49 | 5.738E-5 | 6.21E-5 | 5.63E-5 | 70712 |
| 1709164200 | 5.724E-5 | -3.0E-6 | -4.94 | 6.061E-5 | 6.242E-5 | 5.6E-5 | 84683 |
| 1709077800 | 6.071E-5 | -2.0E-6 | -3.18 | 6.305E-5 | 6.55E-5 | 5.601E-5 | 74331 |
| 1708991400 | 6.283E-5 | -3.0E-6 | -4.52 | 6.613E-5 | 6.613E-5 | 6.22E-5 | 57819 |
| 1708905000 | 6.63E-5 | 2.0E-6 | 3.13 | 6.37E-5 | 7.15E-5 | 6.316E-5 | 88119 |
| 1708818600 | 6.38E-5 | 6.0E-7 | 0.95 | 6.318E-5 | 6.5E-5 | 6.22E-5 | 16245 |
| 1708732200 | 6.32E-5 | -3.0E-7 | -0.47 | 6.34E-5 | 6.51E-5 | 6.18E-5 | 16512 |
| 1708645800 | 6.35E-5 | -1.0E-7 | -0.16 | 6.35E-5 | 6.54E-5 | 6.19E-5 | 42011 |
| 1708559400 | 6.36E-5 | -9.0E-7 | -1.40 | 6.44E-5 | 6.68E-5 | 5.55E-5 | 54081 |
| 1708473000 | 6.45E-5 | -4.0E-7 | -0.62 | 6.52E-5 | 6.541E-5 | 6.1E-5 | 46516 |
| 1708386600 | 6.49E-5 | 1.0E-6 | 1.57 | 6.34E-5 | 6.55E-5 | 6.31E-5 | 72721 |
| 1708300200 | 6.37E-5 | -2.0E-7 | -0.31 | 6.38E-5 | 6.573E-5 | 6.3E-5 | 49641 |
| 1708213800 | 6.39E-5 | -3.0E-7 | -0.47 | 6.41E-5 | 6.505E-5 | 6.12E-5 | 25886 |
| 1708127400 | 6.42E-5 | 3.0E-7 | 0.47 | 6.39E-5 | 6.68E-5 | 6.263E-5 | 36042 |
| 1708041000 | 6.39E-5 | 4.0E-6 | 6.68 | 5.96E-5 | 7.07E-5 | 5.833E-5 | 171834 |
| 1707954600 | 5.99E-5 | -1.0E-6 | -1.63 | 6.1E-5 | 6.19E-5 | 5.91E-5 | 32132 |
| 1707868200 | 6.12E-5 | 0 | 0.00 | 6.14E-5 | 6.21E-5 | 6.02E-5 | 20990 |
| 1707781800 | 6.12E-5 | -8.0E-7 | -1.29 | 6.21E-5 | 6.25E-5 | 6.06E-5 | 34759 |
| 1707695400 | 6.2E-5 | -1.0E-6 | -1.58 | 6.28E-5 | 6.45E-5 | 6.14E-5 | 52178 |
| 1707609000 | 6.31E-5 | -6.0E-7 | -0.94 | 6.38E-5 | 6.54E-5 | 6.183E-5 | 10684 |
| 1707522600 | 6.37E-5 | -1.0E-6 | -1.54 | 6.48E-5 | 6.56E-5 | 6.23E-5 | 33313 |
| 1707436200 | 6.48E-5 | -9.0E-7 | -1.37 | 6.57E-5 | 6.65E-5 | 6.37E-5 | 24354 |
| 1707349800 | 6.57E-5 | -4.0E-7 | -0.61 | 6.61E-5 | 6.681E-5 | 6.54E-5 | 13780 |
| 1707263400 | 6.61E-5 | 0 | 0.00 | 6.62E-5 | 6.692E-5 | 6.57E-5 | 27523 |
| 1707177000 | 6.61E-5 | -4.0E-7 | -0.60 | 6.64E-5 | 6.75E-5 | 6.57E-5 | 17783 |
| 1707090600 | 6.65E-5 | -1.0E-6 | -1.48 | 6.75E-5 | 6.82E-5 | 6.56E-5 | 24531 |
| 1707004200 | 6.75E-5 | 5.0E-7 | 0.75 | 6.7E-5 | 6.82E-5 | 6.65E-5 | 8571 |
| 1706917800 | 6.7E-5 | 6.1E-7 | 0.92 | 6.63E-5 | 7.27E-5 | 6.6E-5 | 23150 |
| 1706831400 | 6.639E-5 | 9.0E-8 | 0.14 | 6.63E-5 | 6.84E-5 | 6.535E-5 | 30628 |
| 1706745000 | 6.63E-5 | -1.0E-6 | -1.48 | 6.77E-5 | 6.91E-5 | 6.587E-5 | 24187 |
| 1706658600 | 6.76E-5 | -7.0E-7 | -1.02 | 6.83E-5 | 6.9E-5 | 6.72E-5 | 13552 |
| 1706572200 | 6.83E-5 | -4.0E-7 | -0.58 | 6.88E-5 | 6.904E-5 | 6.8E-5 | 7141 |
| 1706485800 | 6.87E-5 | -7.0E-7 | -1.01 | 6.95E-5 | 7.12E-5 | 6.82E-5 | 13000 |
| 1706399400 | 6.94E-5 | 0 | 0.00 | 6.94E-5 | 7.19E-5 | 6.927E-5 | 11505 |
| 1706313000 | 6.94E-5 | -8.0E-7 | -1.14 | 7.026E-5 | 7.19E-5 | 6.876E-5 | 14638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
