Qtum Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	Crypto	1,728,288,033	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002190	-6.61%	0.00030940	0.00030850	0.00030940

Open	High	Low	Prev. Close	52 Week Range
0.00032440	0.00033150	0.00029860	0.00033130	0.00006253 - 111.57000000

Exchange	Time	Size	Trade Price	Currency
KRKN	23:20:54	5.00	0.00031190	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
225.91	720,222.18	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00024110	0.00037060	0.00023060	2,777,870.47	0.00006830	28.33%
1 Month	0.00012050	0.00037060	0.00011890	2,553,044.02	0.00018890	156.76%
3 Months	0.00010232	0.00037060	0.00008588	2,730,023.12	0.00020708	202.38%
6 Months	0.00018827	0.00037060	0.00006253	2,356,337.51	0.00012113	64.34%
1 Year	0.00019833	111.57000000	0.00006253	7,051,371.82	0.00011107	56.00%
3 Years	0.00224300	111.57000000	0.00001855	-114,334,361.71	-0.00193360	-86.21%
5 Years	0.00262733	111.57000000	0.00001855	-86,311,257.72	-0.00231793	-88.22%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2021	0.00033170	0.00000800	2.47%	0.00032890	0.00037060	0.00031270	5,372,083.00
Apr 18 2021	0.00032340	0.00003400	11.76%	0.00028860	0.00033000	0.00023430	3,605,953.00
Apr 17 2021	0.00028920	-0.00000900	-3.01%	0.00030290	0.00031280	0.00028360	1,889,513.00
Apr 16 2021	0.00029860	0.00001900	6.79%	0.00028950	0.00031000	0.00025910	3,448,571.00
Apr 15 2021	0.00028000	0.00002500	9.79%	0.00025180	0.00028540	0.00024330	1,470,549.00
Apr 14 2021	0.00025540	0.00001800	7.57%	0.00023780	0.00026570	0.00023380	2,050,127.00
Apr 13 2021	0.00023780	-0.00000500	-2.06%	0.00024110	0.00024760	0.00023060	1,608,293.00
Apr 12 2021	0.00024330	-0.00000600	-2.41%	0.00024990	0.00026840	0.00023790	1,878,137.00
Apr 11 2021	0.00024920	-0.00001500	-5.67%	0.00026060	0.00026760	0.00024520	1,263,422.00
Apr 10 2021	0.00026440	-0.00000900	-3.30%	0.00026360	0.00027470	0.00024880	2,433,779.00
Apr 09 2021	0.00027300	-0.00000800	-2.84%	0.00028350	0.00028910	0.00026010	1,635,807.00
Apr 08 2021	0.00028150	-0.00000400	-1.40%	0.00028150	0.00028750	0.00025490	2,659,743.00
Apr 07 2021	0.00028590	0.00002800	10.84%	0.00027430	0.00030940	0.00024470	3,788,157.00
Apr 06 2021	0.00025830	0.00005900	29.57%	0.00020020	0.00026330	0.00019840	2,430,643.00
Apr 05 2021	0.00019950	0.00001400	7.53%	0.00018530	0.00020600	0.00018410	1,167,946.00
Apr 04 2021	0.00018600	0.00001400	8.14%	0.00016980	0.00018950	0.00016900	1,144,011.00
Apr 03 2021	0.00017190	-0.00000050	-0.29%	0.00017130	0.00019330	0.00016940	1,309,459.00
Apr 02 2021	0.00017240	0.00000030	0.17%	0.00017220	0.00017860	0.00016520	1,124,018.00
Apr 01 2021	0.00017210	0.00001300	8.17%	0.00016360	0.00018640	0.00015950	3,102,323.00
Mar 31 2021	0.00015910	0.00000900	6.01%	0.00015040	0.00016380	0.00014180	3,133,365.00
Mar 30 2021	0.00014980	-0.00000300	-1.96%	0.00015230	0.00016060	0.00014700	1,855,104.00
Mar 29 2021	0.00015270	0.00000500	3.39%	0.00014680	0.00015360	0.00014140	1,032,138.00
Mar 28 2021	0.00014760	-0.00000500	-3.27%	0.00015150	0.00015490	0.00014390	839,249.00
Mar 27 2021	0.00015300	-0.00000400	-2.54%	0.00015600	0.00016770	0.00014610	1,443,485.00
Mar 26 2021	0.00015740	-0.00000200	-1.25%	0.00016160	0.00018040	0.00015370	5,026,700.00
Mar 25 2021	0.00015980	0.00002200	15.92%	0.00013620	0.00016680	0.00013020	7,409,965.00
Mar 24 2021	0.00013820	0.00001100	8.61%	0.00012900	0.00015370	0.00012530	5,452,613.00
Mar 23 2021	0.00012770	0.00000700	5.78%	0.00012050	0.00012980	0.00011890	1,910,065.00
Mar 22 2021	0.00012110	0.00000600	5.22%	0.00011490	0.00012440	0.00011390	3,354,922.00
Mar 21 2021	0.00011500	0.00000040	0.35%	0.00011410	0.00011880	0.00011310	1,700,291.00
Mar 20 2021	0.00011460	-0.00000600	-4.97%	0.00012120	0.00012590	0.00011420	1,874,191.00

See More Historical Prices »

QTUMBTC

QTUMBTC Historical Summary

QTUMBTC 1 Month Historical Prices

QTUMBTC Historical - 1 Day

QTUMBTC Historical - 1 Year