Qtum Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMBTC	Crypto	1,497,598,820	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000240	-0.90%	0.00026450	0.00026150	0.00026780

Open	High	Low	Prev. Close	52 Week Range
0.00026545	0.00026940	0.00026190	0.00026690	0.00006253 - 0.00067370

Exchange	Time	Size	Trade Price	Currency
BINA	03:08:55	39.40	0.00026520	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
44.87	168,922.77	QTUM	QTUMEUR	QTUMGBP	QTUMUSD

QTUMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00025490	0.00030002	0.00024640	756,503.66	0.00000960	3.77%
1 Month	0.00021410	0.00030990	0.00020760	972,351.65	0.00005040	23.54%
3 Months	0.00027050	0.00032840	0.00018540	835,066.65	-0.00000600	-2.22%
6 Months	0.00032120	0.00038630	0.00014940	895,724.59	-0.00005670	-17.65%
1 Year	0.00014617	0.00067370	0.00006253	1,660,760.21	0.00011833	80.95%
3 Years	0.00050554	111.57000000	0.00001855	12,552,537.87	-0.00024104	-47.68%
5 Years	0.00262733	111.57000000	0.00001855	-74,538,278.92	-0.00236283	-89.93%

QTUMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2021	0.00026540	-0.00001400	-5.01%	0.00027770	0.00028103	0.00025270	1,149,570.00
Nov 25 2021	0.00027920	0.00002600	10.28%	0.00025220	0.00030002	0.00024850	1,701,076.00
Nov 24 2021	0.00025280	0.00000010	0.04%	0.00025340	0.00025670	0.00024640	462,941.00
Nov 23 2021	0.00025270	-0.00000300	-1.17%	0.00025590	0.00026180	0.00025270	442,872.00
Nov 22 2021	0.00025580	-0.00000800	-3.04%	0.00025940	0.00026390	0.00025440	418,006.00
Nov 21 2021	0.00026340	0.00000900	3.54%	0.00025410	0.00027360	0.00025170	700,894.00
Nov 20 2021	0.00025410	-0.00000090	-0.35%	0.00025490	0.00026320	0.00025070	420,163.00
Nov 19 2021	0.00025500	0.00001500	6.24%	0.00024030	0.00026530	0.00023740	685,393.00
Nov 18 2021	0.00024050	-0.00001000	-3.98%	0.00025120	0.00025610	0.00023519	641,493.00
Nov 17 2021	0.00025100	-0.00000400	-1.57%	0.00025320	0.00025700	0.00024500	548,138.00
Nov 16 2021	0.00025470	-0.00000900	-3.42%	0.00026270	0.00026410	0.00024160	766,752.00
Nov 15 2021	0.00026350	-0.00000300	-1.13%	0.00026590	0.00027130	0.00025730	602,924.00
Nov 14 2021	0.00026630	0.00000700	2.70%	0.00025960	0.00028150	0.00025310	1,606,037.00
Nov 13 2021	0.00025950	0.00000700	2.77%	0.00025260	0.00026190	0.00024920	380,428.00
Nov 12 2021	0.00025250	0.00000050	0.20%	0.00025080	0.00025470	0.00024190	477,062.00
Nov 11 2021	0.00025200	0.00000200	0.80%	0.00024950	0.00025450	0.00024660	336,915.00
Nov 10 2021	0.00025010	-0.00001600	-6.00%	0.00026770	0.00026880	0.00023710	723,181.00
Nov 09 2021	0.00026650	0.00001500	5.97%	0.00025030	0.00027270	0.00024500	881,833.00
Nov 08 2021	0.00025110	-0.00001000	-3.83%	0.00025960	0.00026410	0.00024320	952,792.00
Nov 07 2021	0.00026130	-0.00001400	-5.09%	0.00027320	0.00027487	0.00025629	542,929.00
Nov 06 2021	0.00027510	0.00001300	4.95%	0.00025930	0.00029390	0.00025820	1,138,780.00
Nov 05 2021	0.00026260	0.00000300	1.16%	0.00025770	0.00026620	0.00025060	489,420.00
Nov 04 2021	0.00025930	0.00000100	0.39%	0.00025880	0.00026660	0.00025150	625,231.00
Nov 03 2021	0.00025790	-0.00001200	-4.45%	0.00027180	0.00027420	0.00024530	955,694.00
Nov 02 2021	0.00026970	-0.00000700	-2.53%	0.00028050	0.00029550	0.00026550	1,191,516.00
Nov 01 2021	0.00027690	0.00001900	7.37%	0.00025610	0.00030990	0.00024020	4,331,895.00
Oct 31 2021	0.00025770	0.00004700	22.29%	0.00020940	0.00026740	0.00020890	3,017,773.00
Oct 30 2021	0.00021090	-0.00000300	-1.40%	0.00021410	0.00021680	0.00020760	1,034,126.00
Oct 29 2021	0.00021420	-0.00000200	-0.92%	0.00021440	0.00022619	0.00020930	489,836.00
Oct 28 2021	0.00021630	0.00001600	7.97%	0.00020090	0.00022600	0.00020060	846,234.00
Oct 27 2021	0.00020070	-0.00001500	-6.95%	0.00021490	0.00021730	0.00018540	715,848.00

See More Historical Prices »

QTUMBTC

QTUMBTC Historical Summary

QTUMBTC 1 Month Historical Prices

QTUMBTC Historical - 1 Day

QTUMBTC Historical - 1 Year