We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.29E-6 | -0.543574477572 | 0.00152509 | 0.00163365 | 0.00091449 | 5582360.44814 | CX |
| 4 | -0.00017629 | -10.4123230307 | 0.00169309 | 0.0022656 | 0.00091449 | 14591956.4616 | CX |
| 12 | -5.956E-5 | -3.77832474815 | 0.00157636 | 0.00276766 | 0.00089349 | 25021968.7255 | CX |
| 26 | 9.917E-5 | 6.99547836883 | 0.00141763 | 0.00276766 | 0.00086428 | 22745336.2999 | CX |
| 52 | 0.00012636 | 9.0877707776 | 0.00139044 | 0.02335944 | 0.00083846 | 33542942.2027 | CX |
| 156 | -0.04855629 | -96.9708280436 | 0.05007309 | 0.06415267 | 0.0005335 | 22563194.0085 | CX |
| 260 | -0.00924358 | -85.9038435446 | 0.01076038 | 0.113652 | 0.0005335 | 19394233.9805 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039400 | 0.00150891 | -2.3E-5 | -1.50 | 0.00157275 | 0.00163365 | 0.00101349 | 20789954 |
| 1714953000 | 0.00153213 | 5.0E-6 | 0.33 | 0.00153026 | 0.00154384 | 0.00100805 | 754939 |
| 1714866600 | 0.00152665 | 2.0E-5 | 1.33 | 0.00150383 | 0.00153894 | 0.00099918 | 4173468 |
| 1714780200 | 0.00150633 | 9.1E-5 | 6.43 | 0.00141458 | 0.00151566 | 0.00094352 | 6638666 |
| 1714693800 | 0.0014154 | 1.7E-5 | 1.22 | 0.00139754 | 0.00142846 | 0.00091449 | 476288 |
| 1714607400 | 0.00139821 | -5.8E-5 | -3.98 | 0.00145636 | 0.0014594 | 0.00092135 | 4010903 |
| 1714521000 | 0.00145576 | -6.9E-5 | -4.53 | 0.00152509 | 0.00154556 | 0.00097088 | 2232302 |
| 1714434600 | 0.00152466 | 1.4E-5 | 0.93 | 0.00157275 | 0.00159152 | 0.0009928 | 26895024 |
| 1714348200 | 0.00151038 | -1.0E-6 | -0.07 | 0.00150896 | 0.00153231 | 0.00100968 | 1808087 |
| 1714261800 | 0.0015117 | -2.0E-5 | -1.31 | 0.00153146 | 0.0015344 | 0.00100339 | 8799586 |
| 1714175400 | 0.00153153 | -1.5E-5 | -0.97 | 0.00154668 | 0.00155392 | 0.00102368 | 84024048 |
| 1714089000 | 0.00154634 | -1.0E-6 | -0.06 | 0.00154822 | 0.0015642 | 0.001012 | 4624529 |
| 1714002600 | 0.00154746 | -5.2E-5 | -3.25 | 0.00160484 | 0.00161508 | 0.00102909 | 8326058 |
| 1713916200 | 0.00159969 | -2.5E-5 | -1.54 | 0.00162256 | 0.00163126 | 0.0010639 | 2335403 |
| 1713829800 | 0.00162516 | 5.0E-5 | 3.17 | 0.00157275 | 0.00164586 | 0.00101349 | 20489243 |
| 1713743400 | 0.00157532 | -3.4E-7 | -0.02 | 0.00157569 | 0.00159528 | 0.00156168 | 9642874 |
| 1713657000 | 0.00157566 | 2.1E-5 | 1.35 | 0.00155029 | 0.00158854 | 0.0010293 | 6033149 |
| 1713570600 | 0.00155426 | 0.00053245 | 52.11 | 0.00152835 | 0.00157812 | 0.00096983 | 12048096 |
| 1713484200 | 0.00102181 | -0.000457 | -30.91 | 0.00148068 | 0.0015443 | 0.00099799 | 2677129 |
| 1713397800 | 0.00147837 | -6.0E-5 | -3.90 | 0.00153865 | 0.00155601 | 0.00100641 | 7151696 |
| 1713311400 | 0.00153822 | 1.0E-5 | 0.65 | 0.00152802 | 0.00155085 | 0.00099449 | 1741757 |
| 1713225000 | 0.00152844 | 0.0004704 | 44.46 | 0.00157275 | 0.00160645 | 0.0010098 | 24754277 |
| 1713138600 | 0.00105804 | -0.000524 | -33.12 | 0.00157275 | 0.00159201 | 0.00101349 | 3707174 |
| 1713052200 | 0.00158216 | -4.3E-5 | -2.65 | 0.00162549 | 0.00164503 | 0.00150506 | 24112477 |
| 1712965800 | 0.00162552 | -4.9E-5 | -2.93 | 0.00167789 | 0.00226299 | 0.00159424 | 102178579 |
| 1712879400 | 0.00167447 | -0.000575 | -25.57 | 0.00224756 | 0.00226283 | 0.00166569 | 10279188 |
| 1712793000 | 0.00224905 | 0.00061274 | 37.45 | 0.00163637 | 0.0022656 | 0.00161092 | 4640545 |
| 1712706600 | 0.00163631 | -5.8E-5 | -3.42 | 0.00169309 | 0.00225901 | 0.0016181 | 3229327 |
| 1712620200 | 0.0016948 | -0.000494 | -22.57 | 0.00208332 | 0.00230155 | 0.0016616 | 25623424 |
| 1712533800 | 0.00218831 | 1.6E-5 | 0.74 | 0.00216984 | 0.0022098 | 0.00162875 | 3952061 |
| 1712447400 | 0.0021724 | 2.8E-5 | 1.31 | 0.0021386 | 0.00219489 | 0.00160015 | 874839 |
| 1712361000 | 0.00214464 | -2.0E-5 | -0.92 | 0.00216471 | 0.00217314 | 0.00157505 | 6227124 |
| 1712274600 | 0.0021646 | 0.00059623 | 38.02 | 0.00156687 | 0.00218464 | 0.00155196 | 7088830 |
| 1712188200 | 0.00156837 | -0.000515 | -24.72 | 0.00208332 | 0.00212055 | 0.00156097 | 11172063 |
| 1712101800 | 0.0020836 | 0.00041512 | 24.88 | 0.00166443 | 0.00221956 | 0.0015438 | 13584044 |
| 1712015400 | 0.00166848 | -0.000571 | -25.49 | 0.00164734 | 0.00222634 | 0.00163187 | 29746567 |
| 1711929000 | 0.00223993 | 3.9E-5 | 1.77 | 0.00220337 | 0.00224038 | 0.00166309 | 19167498 |
| 1711842600 | 0.00220138 | -1.2E-5 | -0.54 | 0.00165957 | 0.00276766 | 0.00165325 | 247539281 |
| 1711756200 | 0.00221312 | 0.00053085 | 31.56 | 0.0016801 | 0.00223762 | 0.00164728 | 52327185 |
| 1711669800 | 0.00168227 | 3.7E-5 | 2.25 | 0.00165223 | 0.00224584 | 0.00163666 | 28954782 |
| 1711583400 | 0.00164525 | -8.0E-6 | -0.48 | 0.00219999 | 0.002222 | 0.00163913 | 21647880 |
| 1711497000 | 0.00165335 | 6.0E-6 | 0.36 | 0.00164734 | 0.00222679 | 0.00164068 | 44848855 |
| 1711410600 | 0.00164733 | -0.000488 | -22.85 | 0.00159397 | 0.00223742 | 0.00098295 | 31901023 |
| 1711324200 | 0.00213578 | 9.3E-5 | 4.55 | 0.00204189 | 0.00214335 | 0.00152881 | 3703264 |
| 1711237800 | 0.00204296 | 0.00053027 | 35.05 | 0.00151766 | 0.00207318 | 0.00100099 | 29132200 |
| 1711151400 | 0.00151269 | -3.7E-5 | -2.39 | 0.00155281 | 0.00158042 | 0.00103172 | 8592088 |
| 1711065000 | 0.00154993 | -4.2E-5 | -2.64 | 0.00159074 | 0.0015997 | 0.00102972 | 25879402 |
| 1710978600 | 0.00159225 | 0.00013142 | 9.00 | 0.00097619 | 0.00159588 | 0.0009732 | 25377390 |
| 1710892200 | 0.00146083 | -0.000134 | -8.40 | 0.00159397 | 0.00160149 | 0.00097309 | 96427947 |
| 1710805800 | 0.00159454 | -1.0E-5 | -0.62 | 0.0014043 | 0.0021524 | 0.0014043 | 4509220 |
| 1710719400 | 0.00160461 | 6.8E-5 | 4.43 | 0.00155118 | 0.00215799 | 0.00152624 | 23130855 |
| 1710633000 | 0.00153639 | -0.000105 | -6.40 | 0.00163465 | 0.00215997 | 0.00152889 | 9595148 |
| 1710546600 | 0.00164142 | -4.5E-5 | -2.67 | 0.0014043 | 0.00214571 | 0.0014043 | 44485387 |
| 1710460200 | 0.00168593 | -0.000593 | -26.03 | 0.00227916 | 0.0023 | 0.00162215 | 12265978 |
| 1710373800 | 0.00227847 | 0.00061149 | 36.68 | 0.00166694 | 0.0022899 | 0.00166335 | 25325726 |
| 1710287400 | 0.00166698 | 4.3E-7 | 0.03 | 0.00167122 | 0.00224262 | 0.00162229 | 24022686 |
| 1710201000 | 0.00166655 | 6.8E-5 | 4.25 | 0.0014043 | 0.00226151 | 0.0014043 | 31299208 |
| 1710114600 | 0.00159855 | 2.0E-6 | 0.13 | 0.00159701 | 0.00216438 | 0.00159018 | 17600200 |
| 1710028200 | 0.00159701 | 3.0E-6 | 0.19 | 0.00159211 | 0.0016023 | 0.00158746 | 0 |
| 1709941800 | 0.00159424 | 2.4E-5 | 1.53 | 0.00156772 | 0.00214399 | 0.00154961 | 25504242 |
| 1709855400 | 0.00156977 | 1.5E-5 | 0.97 | 0.00155812 | 0.0021119 | 0.00103839 | 41791614 |
| 1709769000 | 0.00155435 | 3.4E-5 | 2.24 | 0.0015048 | 0.00159225 | 0.00099027 | 38138628 |
| 1709682600 | 0.0015199 | -8.1E-5 | -5.06 | 0.00161481 | 0.00162281 | 0.0009825 | 42205894 |
| 1709596200 | 0.00160123 | 0.00010969 | 7.35 | 0.0014043 | 0.00215592 | 0.0014043 | 37476640 |
| 1709509800 | 0.00149154 | 2.2E-5 | 1.50 | 0.0014673 | 0.00198719 | 0.00145834 | 13359452 |
| 1709423400 | 0.00146958 | -1.1E-5 | -0.74 | 0.00147945 | 0.0019641 | 0.00098276 | 59820502 |
| 1709337000 | 0.001481 | 2.1E-5 | 1.44 | 0.00145343 | 0.00149638 | 0.00096773 | 25714868 |
| 1709250600 | 0.00145964 | 8.0E-6 | 0.55 | 0.00144549 | 0.0019838 | 0.0009558 | 110436368 |
| 1709164200 | 0.00145191 | 0.00010922 | 8.13 | 0.001345 | 0.00196674 | 0.00096189 | 101591119 |
| 1709077800 | 0.00134269 | 6.0E-5 | 4.68 | 0.00171413 | 0.00179359 | 0.00089349 | 120935816 |
| 1708991400 | 0.001283 | -0.000351 | -21.48 | 0.0014043 | 0.00172513 | 0.00120538 | 6817311 |
| 1708905000 | 0.00163379 | 0.00041117 | 33.63 | 0.00122158 | 0.00163445 | 0.001215 | 20558100 |
| 1708818600 | 0.00122262 | -0.000383 | -23.85 | 0.00160081 | 0.00163163 | 0.00119808 | 2068384 |
| 1708732200 | 0.00160573 | -1.4E-5 | -0.86 | 0.00162432 | 0.00162734 | 0.0012022 | 5973664 |
| 1708645800 | 0.00162012 | -2.2E-5 | -1.34 | 0.00163984 | 0.00164476 | 0.0012102 | 1809515 |
| 1708559400 | 0.0016426 | 0.0004019 | 32.39 | 0.00165739 | 0.00165893 | 0.00120505 | 3526085 |
| 1708473000 | 0.0012407 | -0.000404 | -24.56 | 0.00123436 | 0.00167107 | 0.00121178 | 36948177 |
| 1708386600 | 0.00164478 | 0.00040484 | 32.65 | 0.0014043 | 0.00166245 | 0.00123289 | 11271869 |
| 1708300200 | 0.00123994 | -0.000403 | -24.53 | 0.0016406 | 0.00166115 | 0.00122187 | 16918786 |
| 1708213800 | 0.00164316 | -1.0E-5 | -0.60 | 0.00165131 | 0.00165307 | 0.00121024 | 3426247 |
| 1708127400 | 0.00165292 | 1.0E-5 | 0.61 | 0.0012357 | 0.00166462 | 0.00122914 | 5576992 |
| 1708041000 | 0.00164288 | 1.2E-7 | 0.01 | 0.00164355 | 0.00167497 | 0.00122127 | 3451552 |
| 1707954600 | 0.00164276 | 6.5E-5 | 4.12 | 0.00157705 | 0.00165753 | 0.00117873 | 4549179 |
| 1707868200 | 0.00157738 | 1.0E-6 | 0.06 | 0.00157636 | 0.0015883 | 0.001161 | 2375434 |
| 1707781800 | 0.00157602 | 6.4E-5 | 4.23 | 0.0014043 | 0.001588 | 0.00113118 | 1453836 |
| 1707695400 | 0.00151163 | 1.2E-5 | 0.80 | 0.00150085 | 0.00152755 | 0.00112289 | 659881 |
| 1707609000 | 0.00149955 | 2.9E-5 | 1.97 | 0.00147395 | 0.00151239 | 0.00109802 | 472982 |
| 1707522600 | 0.00147077 | 3.5E-5 | 2.44 | 0.0014372 | 0.00151879 | 0.00109681 | 3202921 |
| 1707436200 | 0.00143605 | 0.00038515 | 36.65 | 0.0014043 | 0.00144323 | 0.00106528 | 2001074 |
| 1707349800 | 0.0010509 | -0.000318 | -23.24 | 0.00136791 | 0.00140232 | 0.00101851 | 10101686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
