We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0007877 | -40.1142775662 | 0.00196364 | 0.00262483 | 0.00070682 | 18629565.3606 | CX |
| 4 | -0.0007877 | -40.1142775662 | 0.00196364 | 0.00268204 | 0.00070682 | 15745435.3453 | CX |
| 12 | -0.00041943 | -26.2904529984 | 0.00159537 | 0.00325495 | 0.00070682 | 25057641.7542 | CX |
| 26 | -0.00043923 | -27.1940414941 | 0.00161517 | 0.00325495 | 0.00070682 | 22572340.273 | CX |
| 52 | -0.0001574 | -11.8049409753 | 0.00133334 | 0.02681754 | 0.00070682 | 33571783.7303 | CX |
| 156 | -0.06196943 | -98.1377256955 | 0.06314537 | 0.09534423 | 0.00070682 | 22575963.1497 | CX |
| 260 | -0.01067148 | -90.0742946566 | 0.01184742 | 0.13345746 | 0.00070682 | 19525226.1175 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00176583 | -1.5E-5 | -0.84 | 0.00178254 | 0.0018039 | 0.00118477 | 1808087 |
| 1714261800 | 0.00178039 | -1.0E-5 | -0.56 | 0.00178915 | 0.00179108 | 0.00117308 | 8799586 |
| 1714175400 | 0.00179054 | -1.4E-5 | -0.78 | 0.00180469 | 0.00181479 | 0.00119293 | 84024048 |
| 1714089000 | 0.00180414 | 3.9E-7 | 0.02 | 0.00180295 | 0.00182512 | 0.00118078 | 4624529 |
| 1714002600 | 0.00180375 | -5.7E-5 | -3.06 | 0.00124404 | 0.00188022 | 0.00120136 | 8326058 |
| 1713916200 | 0.00186106 | -2.2E-5 | -1.17 | 0.00188103 | 0.00189099 | 0.00123631 | 2335403 |
| 1713829800 | 0.00188339 | 5.1E-5 | 2.78 | 0.00196364 | 0.00262483 | 0.00070682 | 20489243 |
| 1713743400 | 0.00183282 | 2.0E-6 | 0.11 | 0.00182634 | 0.00185409 | 0.00122328 | 9642874 |
| 1713657000 | 0.00183079 | 2.6E-5 | 1.44 | 0.00179463 | 0.00184444 | 0.00119689 | 6033149 |
| 1713570600 | 0.00180515 | 0.00061124 | 51.20 | 0.00119052 | 0.00184416 | 0.00113258 | 12048096 |
| 1713484200 | 0.00119391 | -0.000533 | -30.87 | 0.00172832 | 0.00180251 | 0.00116785 | 2677129 |
| 1713397800 | 0.00172655 | -7.4E-5 | -4.11 | 0.00180353 | 0.00182178 | 0.00117915 | 7151696 |
| 1713311400 | 0.00180013 | 9.0E-6 | 0.50 | 0.00179274 | 0.00181533 | 0.0011643 | 1741757 |
| 1713225000 | 0.0017911 | 0.00055646 | 45.07 | 0.00196364 | 0.00262483 | 0.0011799 | 24754277 |
| 1713138600 | 0.00123464 | -0.000615 | -33.25 | 0.00182433 | 0.00189021 | 0.00117929 | 3707174 |
| 1713052200 | 0.00184987 | -4.9E-5 | -2.58 | 0.0019007 | 0.00192965 | 0.00117978 | 24112477 |
| 1712965800 | 0.00189854 | -6.1E-5 | -3.11 | 0.00196134 | 0.00265247 | 0.0018583 | 102178579 |
| 1712879400 | 0.00195949 | -0.000667 | -25.39 | 0.00262158 | 0.00264852 | 0.00194839 | 10279188 |
| 1712793000 | 0.00262655 | 0.00071309 | 37.27 | 0.00191179 | 0.00264625 | 0.00187632 | 4640545 |
| 1712706600 | 0.00191346 | -6.3E-5 | -3.19 | 0.00197739 | 0.00263661 | 0.00188943 | 3229327 |
| 1712620200 | 0.00197682 | -0.000588 | -22.93 | 0.00196364 | 0.00268204 | 0.00190888 | 25623424 |
| 1712533800 | 0.00256437 | 1.6E-5 | 0.63 | 0.00254379 | 0.00259432 | 0.00191232 | 3952061 |
| 1712447400 | 0.00254811 | 3.7E-5 | 1.47 | 0.00250208 | 0.00257023 | 0.00187586 | 874839 |
| 1712361000 | 0.002511 | -1.6E-5 | -0.63 | 0.00253018 | 0.00253697 | 0.00183462 | 6227124 |
| 1712274600 | 0.00252748 | 0.0006943 | 37.87 | 0.00182639 | 0.00255084 | 0.00181047 | 7088830 |
| 1712188200 | 0.00183318 | -0.000602 | -24.72 | 0.00243731 | 0.00247683 | 0.00182027 | 11172063 |
| 1712101800 | 0.00243482 | 0.00048436 | 24.83 | 0.00194683 | 0.00259439 | 0.00180288 | 13584044 |
| 1712015400 | 0.00195046 | -0.000692 | -26.19 | 0.00196364 | 0.00262483 | 0.00190813 | 29746567 |
| 1711929000 | 0.0026427 | 5.8E-5 | 2.24 | 0.00258462 | 0.00264542 | 0.00195463 | 19167498 |
| 1711842600 | 0.00258459 | -8.0E-6 | -0.31 | 0.00259792 | 0.00325495 | 0.00194094 | 247539281 |
| 1711756200 | 0.00259227 | 0.00062694 | 31.90 | 0.00196794 | 0.0026226 | 0.00192861 | 51951828 |
| 1711669800 | 0.00196533 | -0.000591 | -23.12 | 0.00192633 | 0.00262796 | 0.00191297 | 28954782 |
| 1711583400 | 0.00255608 | 0.00061824 | 31.90 | 0.00258067 | 0.00260191 | 0.00191562 | 21602786 |
| 1711497000 | 0.00193784 | 8.0E-6 | 0.41 | 0.00192975 | 0.00261285 | 0.00192371 | 44848855 |
| 1711410600 | 0.00192954 | -0.00056 | -22.49 | 0.00196364 | 0.00262483 | 0.00185158 | 31901023 |
| 1711324200 | 0.00248966 | 0.00010798 | 4.53 | 0.002376 | 0.00249654 | 0.00178442 | 3703264 |
| 1711237800 | 0.00238168 | 0.00061723 | 34.98 | 0.00177012 | 0.00242021 | 0.00116788 | 29132200 |
| 1711151400 | 0.00176445 | -4.4E-5 | -2.43 | 0.00181633 | 0.00184413 | 0.00120164 | 8592088 |
| 1711065000 | 0.00180883 | -5.5E-5 | -2.95 | 0.0018606 | 0.0024604 | 0.00119502 | 25879402 |
| 1710978600 | 0.0018634 | 0.00071953 | 62.90 | 0.00114185 | 0.00187152 | 0.00114057 | 25377390 |
| 1710892200 | 0.00114387 | -0.000725 | -38.79 | 0.00186978 | 0.00188053 | 0.00114279 | 96471623 |
| 1710805800 | 0.00186893 | -1.6E-5 | -0.85 | 0.00196364 | 0.00262483 | 0.00070682 | 4509220 |
| 1710719400 | 0.00188445 | 7.9E-5 | 4.38 | 0.00179819 | 0.00253344 | 0.00177981 | 23130855 |
| 1710633000 | 0.00180516 | -0.000116 | -6.04 | 0.00191928 | 0.0025492 | 0.00179176 | 9595148 |
| 1710546600 | 0.00192097 | -5.5E-5 | -2.78 | 0.00196364 | 0.00262483 | 0.00181179 | 45482873 |
| 1710460200 | 0.0019758 | -0.000694 | -25.99 | 0.00266729 | 0.00269612 | 0.00189641 | 12265978 |
| 1710373800 | 0.00266977 | 0.00070705 | 36.02 | 0.00196645 | 0.0026956 | 0.0019592 | 25345975 |
| 1710287400 | 0.00196272 | -2.0E-6 | -0.10 | 0.00196364 | 0.00262483 | 0.00190888 | 24022686 |
| 1710201000 | 0.00196471 | 7.1E-5 | 3.75 | 0.00171304 | 0.00265064 | 0.00168938 | 31299208 |
| 1710114600 | 0.00189346 | 1.6E-5 | 0.85 | 0.0018773 | 0.00255443 | 0.001875 | 17600200 |
| 1710028200 | 0.00187726 | 6.0E-6 | 0.32 | 0.00187488 | 0.00188286 | 0.00186495 | 0 |
| 1709941800 | 0.00187131 | 3.5E-5 | 1.91 | 0.00183516 | 0.00251439 | 0.00183068 | 25504242 |
| 1709855400 | 0.00183598 | 1.5E-5 | 0.82 | 0.00181902 | 0.00246648 | 0.0018095 | 41791614 |
| 1709769000 | 0.00182052 | 3.9E-5 | 2.19 | 0.00176186 | 0.00187158 | 0.00116084 | 38138628 |
| 1709682600 | 0.00178181 | -9.0E-5 | -4.81 | 0.00188238 | 0.00189965 | 0.00099488 | 42205894 |
| 1709596200 | 0.00187155 | 0.00012855 | 7.38 | 0.00171304 | 0.00251406 | 0.00168938 | 37476640 |
| 1709509800 | 0.001743 | 2.6E-5 | 1.51 | 0.001713 | 0.00232139 | 0.00169885 | 13359452 |
| 1709423400 | 0.00171702 | -1.3E-5 | -0.75 | 0.00172542 | 0.0022939 | 0.00114522 | 59820502 |
| 1709337000 | 0.00172983 | 2.8E-5 | 1.64 | 0.00169511 | 0.00174457 | 0.0011297 | 25714868 |
| 1709250600 | 0.00170217 | -2.5E-5 | -1.45 | 0.00171304 | 0.00232464 | 0.00112823 | 110436368 |
| 1709164200 | 0.00172706 | 0.00015126 | 9.60 | 0.00157671 | 0.00229848 | 0.0011301 | 101557786 |
| 1709077800 | 0.0015758 | 7.5E-5 | 5.00 | 0.00200416 | 0.00210568 | 0.00105156 | 120935816 |
| 1708991400 | 0.00150044 | -0.000413 | -21.58 | 0.00159537 | 0.0020151 | 0.00070682 | 6817311 |
| 1708905000 | 0.0019134 | 0.00048478 | 33.93 | 0.0014288 | 0.00191427 | 0.00142227 | 20558100 |
| 1708818600 | 0.00142862 | -0.000451 | -23.99 | 0.00187603 | 0.00190685 | 0.00140385 | 2068384 |
| 1708732200 | 0.00187979 | -1.5E-5 | -0.79 | 0.00189634 | 0.00190396 | 0.00140898 | 5973664 |
| 1708645800 | 0.00189451 | -2.3E-5 | -1.20 | 0.00191373 | 0.00192316 | 0.0014124 | 1809515 |
| 1708559400 | 0.00191768 | 0.00046601 | 32.10 | 0.00193583 | 0.00193858 | 0.00140689 | 3526085 |
| 1708473000 | 0.00145167 | -0.00047 | -24.46 | 0.00144204 | 0.00195992 | 0.00141122 | 36948177 |
| 1708386600 | 0.00192128 | 0.00047144 | 32.52 | 0.00159537 | 0.00199178 | 0.00119635 | 11271869 |
| 1708300200 | 0.00144984 | -0.000471 | -24.52 | 0.0019176 | 0.00194269 | 0.00142602 | 16918786 |
| 1708213800 | 0.00192108 | -1.7E-5 | -0.88 | 0.00193709 | 0.00193815 | 0.00141168 | 3426247 |
| 1708127400 | 0.0019381 | 8.0E-6 | 0.41 | 0.00144639 | 0.00195468 | 0.00143959 | 5576992 |
| 1708041000 | 0.00193031 | -3.0E-6 | -0.16 | 0.00193475 | 0.00196172 | 0.00142983 | 3451552 |
| 1707954600 | 0.00193331 | 7.7E-5 | 4.15 | 0.00185579 | 0.00194046 | 0.00138629 | 4549179 |
| 1707868200 | 0.00185626 | 4.0E-6 | 0.22 | 0.00184941 | 0.00186668 | 0.00136401 | 2375434 |
| 1707781800 | 0.0018525 | 7.5E-5 | 4.22 | 0.00159537 | 0.00199178 | 0.00119635 | 1453836 |
| 1707695400 | 0.00177773 | 1.5E-5 | 0.85 | 0.00175951 | 0.00179249 | 0.00132335 | 659881 |
| 1707609000 | 0.0017626 | 3.7E-5 | 2.14 | 0.00172875 | 0.00177885 | 0.00128403 | 472982 |
| 1707522600 | 0.00172551 | 4.3E-5 | 2.56 | 0.00168549 | 0.001783 | 0.00128401 | 3202921 |
| 1707436200 | 0.0016824 | 0.00045015 | 36.53 | 0.00164505 | 0.00169067 | 0.00123786 | 2001074 |
| 1707349800 | 0.00123225 | -0.00037 | -23.09 | 0.00160344 | 0.00164656 | 0.00119355 | 10131686 |
| 1707263400 | 0.00160257 | -0.000384 | -19.33 | 0.00158989 | 0.00199648 | 0.0011955 | 37028004 |
| 1707177000 | 0.00198649 | 0.00040719 | 25.78 | 0.00159537 | 0.00202113 | 0.00119635 | 13374396 |
| 1707090600 | 0.0015793 | -1.5E-5 | -0.94 | 0.00159537 | 0.00199195 | 0.00119635 | 22016699 |
| 1707004200 | 0.00159416 | -5.0E-6 | -0.31 | 0.00160078 | 0.001604 | 0.00119749 | 1784731 |
| 1706917800 | 0.0015992 | 1.5E-5 | 0.95 | 0.00158583 | 0.00160693 | 0.00118132 | 2907419 |
| 1706831400 | 0.00158455 | 8.0E-6 | 0.51 | 0.00157645 | 0.00159098 | 0.00116456 | 2358180 |
| 1706745000 | 0.00157671 | -3.9E-7 | -0.02 | 0.00119086 | 0.00161329 | 0.0011861 | 1382887 |
| 1706658600 | 0.0015771 | -2.1E-5 | -1.31 | 0.00159816 | 0.00161726 | 0.00119847 | 689625 |
| 1706572200 | 0.00159802 | 4.7E-5 | 3.03 | 0.00199514 | 0.00200691 | 0.00116386 | 643394 |
| 1706485800 | 0.00155056 | -4.0E-6 | -0.26 | 0.00155384 | 0.00157926 | 0.00116455 | 2980344 |
| 1706399400 | 0.00155441 | 1.1E-5 | 0.71 | 0.00154252 | 0.00155786 | 0.00114772 | 5694666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
