We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 19544676.9758 | CX |
| 4 | 0 | 0 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 15646927.087 | CX |
| 12 | -2.0E-8 | -40 | 5.0E-8 | 5.0E-8 | 2.0E-8 | 25227653.0166 | CX |
| 26 | -2.0E-8 | -40 | 5.0E-8 | 7.0E-8 | 2.0E-8 | 22670899.7973 | CX |
| 52 | -2.0E-8 | -40 | 5.0E-8 | 1.12E-6 | 2.0E-8 | 33739085.935 | CX |
| 156 | -1.46E-6 | -97.9865771812 | 1.49E-6 | 1.95E-6 | 2.0E-8 | 22649153.1969 | CX |
| 260 | -1.19E-6 | -97.5409836066 | 1.22E-6 | 4.36E-6 | 2.0E-8 | 19572837.4326 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 26895024 |
| 1714348200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 1808087 |
| 1714261800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 8799586 |
| 1714175400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 84024048 |
| 1714089000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 4624529 |
| 1714002600 | 3.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 8326058 |
| 1713916200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 2335403 |
| 1713829800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 20489243 |
| 1713743400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 9642874 |
| 1713657000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 6033149 |
| 1713570600 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 12048096 |
| 1713484200 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 2677129 |
| 1713397800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 7151696 |
| 1713311400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 1741757 |
| 1713225000 | 3.0E-8 | 1.0E-8 | 50.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 24754277 |
| 1713138600 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 3707174 |
| 1713052200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 24112477 |
| 1712965800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 102271891 |
| 1712879400 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 10279188 |
| 1712793000 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 4640545 |
| 1712706600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 3229327 |
| 1712620200 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 25623424 |
| 1712533800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3952061 |
| 1712447400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 874839 |
| 1712361000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 6227124 |
| 1712274600 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 7088830 |
| 1712188200 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 11172063 |
| 1712101800 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 13584044 |
| 1712015400 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 29746567 |
| 1711929000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 19167498 |
| 1711842600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 247539281 |
| 1711756200 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 52327185 |
| 1711669800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 28954782 |
| 1711583400 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 21647880 |
| 1711497000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 44848855 |
| 1711410600 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 31901023 |
| 1711324200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3703264 |
| 1711237800 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 29132200 |
| 1711151400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 8592088 |
| 1711065000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 25922613 |
| 1710978600 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 25377390 |
| 1710892200 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 96471623 |
| 1710805800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 4509220 |
| 1710719400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 23130855 |
| 1710633000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 9595148 |
| 1710546600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 45482873 |
| 1710460200 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 12265978 |
| 1710373800 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 25345975 |
| 1710287400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 24022686 |
| 1710201000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 31299208 |
| 1710114600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 17600200 |
| 1710028200 | 3.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 25504242 |
| 1709855400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 41791614 |
| 1709769000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 38138628 |
| 1709682600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 42205894 |
| 1709596200 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 37476640 |
| 1709509800 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 13359452 |
| 1709423400 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 59820502 |
| 1709337000 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 25714868 |
| 1709250600 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 110436368 |
| 1709164200 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 2.0E-8 | 101591119 |
| 1709077800 | 3.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 2.0E-8 | 120935816 |
| 1708991400 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 6817311 |
| 1708905000 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 20558100 |
| 1708818600 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 2068384 |
| 1708732200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 5973664 |
| 1708645800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 1809515 |
| 1708559400 | 4.0E-8 | 1.0E-8 | 33.33 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3526085 |
| 1708473000 | 3.0E-8 | -1.0E-8 | -25.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 36948177 |
| 1708386600 | 4.0E-8 | 1.0E-8 | 33.33 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 11271869 |
| 1708300200 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 16918786 |
| 1708213800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3426247 |
| 1708127400 | 4.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 5576992 |
| 1708041000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3451552 |
| 1707954600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 4549179 |
| 1707868200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 2375434 |
| 1707781800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 1453836 |
| 1707695400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 659881 |
| 1707609000 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 472982 |
| 1707522600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 3202921 |
| 1707436200 | 4.0E-8 | 1.0E-8 | 33.33 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 2001074 |
| 1707349800 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 10131686 |
| 1707263400 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 3.0E-8 | 37028004 |
| 1707177000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 13374396 |
| 1707090600 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 3.0E-8 | 22039699 |
| 1707004200 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 1784731 |
| 1706917800 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 2907419 |
| 1706831400 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 2358180 |
| 1706745000 | 4.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 1382887 |
| 1706658600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 689625 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
