We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000185 | -10.1314348302 | 0.001826 | 0.00198 | 0.001486 | 4836856.95185 | CX |
| 4 | -0.001097 | -40.0657414171 | 0.002738 | 0.003956 | 0.001486 | 4463152.77889 | CX |
| 12 | -0.002878 | -63.6866563399 | 0.004519 | 0.008268 | 0.001486 | 5503934.26026 | CX |
| 26 | -0.004409 | -72.8760330579 | 0.00605 | 0.008417 | 0.001218 | 5229626.93973 | CX |
| 52 | -0.011189 | -87.209664848 | 0.01283 | 0.01701 | 0.001218 | 3587945.27069 | CX |
| 156 | -0.068169 | -97.6493339063 | 0.06981 | 0.14798 | 0.001218 | 2236587.14858 | CX |
| 260 | -0.069649 | -97.6981343807 | 0.07129 | 0.17279 | 0.001218 | 2151388.23996 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.001741 | -2.5E-5 | -1.42 | 0.001766 | 0.001798 | 0.001715 | 3468363 |
| 1715557800 | 0.001766 | 5.5E-5 | 3.21 | 0.001709 | 0.001886 | 0.001708 | 4880500 |
| 1715471400 | 0.001711 | -4.0E-6 | -0.23 | 0.001714 | 0.00198 | 0.0017 | 8019815 |
| 1715385000 | 0.001715 | -9.1E-5 | -5.04 | 0.001805 | 0.001825 | 0.001701 | 7126813 |
| 1715298600 | 0.001806 | 3.0E-6 | 0.17 | 0.001799 | 0.001823 | 0.001486 | 3890779 |
| 1715212200 | 0.001803 | 4.0E-6 | 0.22 | 0.001799 | 0.001896 | 0.001717 | 2897445 |
| 1715125800 | 0.001799 | -2.7E-5 | -1.48 | 0.001826 | 0.001928 | 0.001747 | 3574279 |
| 1715039400 | 0.001826 | -0.000218 | -10.67 | 0.002044 | 0.002064 | 0.0018 | 2320555 |
| 1714953000 | 0.002044 | -0.000216 | -9.56 | 0.002284 | 0.002387 | 0.001512 | 4094919 |
| 1714866600 | 0.00226 | 3.6E-5 | 1.62 | 0.00223 | 0.0028 | 0.002001 | 3009544 |
| 1714780200 | 0.002224 | -9.0E-6 | -0.40 | 0.002228 | 0.00226 | 0.002052 | 4427466 |
| 1714693800 | 0.002233 | 0.000106 | 4.98 | 0.002121 | 0.002312 | 0.002116 | 4045658 |
| 1714607400 | 0.002127 | -5.1E-5 | -2.34 | 0.002178 | 0.002224 | 0.002116 | 3524485 |
| 1714521000 | 0.002178 | -9.0E-5 | -3.97 | 0.002268 | 0.002278 | 0.002014 | 6208274 |
| 1714434600 | 0.002268 | -7.0E-6 | -0.31 | 0.002388 | 0.002519 | 0.002244 | 5129920 |
| 1714348200 | 0.002275 | 2.0E-5 | 0.89 | 0.002255 | 0.002287 | 0.002175 | 5639253 |
| 1714261800 | 0.002255 | -4.5E-5 | -1.96 | 0.0023 | 0.002517 | 0.002223 | 5013503 |
| 1714175400 | 0.0023 | 0.000252 | 12.30 | 0.002048 | 0.002736 | 0.002048 | 3942178 |
| 1714089000 | 0.002048 | -0.000113 | -5.23 | 0.002189 | 0.002389 | 0.002041 | 3762823 |
| 1714002600 | 0.002161 | -0.000381 | -14.99 | 0.002542 | 0.003956 | 0.002001 | 10996345 |
| 1713916200 | 0.002542 | 0.000129 | 5.35 | 0.002413 | 0.003266 | 0.002335 | 4610259 |
| 1713829800 | 0.002413 | -0.00016 | -6.22 | 0.002803 | 0.002934 | 0.001641 | 6392974 |
| 1713743400 | 0.002573 | -5.0E-6 | -0.19 | 0.002578 | 0.003261 | 0.002339 | 2611920 |
| 1713657000 | 0.002578 | -0.00052 | -16.79 | 0.002867 | 0.003407 | 0.00211 | 2486879 |
| 1713570600 | 0.003098 | 0.000477 | 18.20 | 0.002621 | 0.00351 | 0.002575 | 2082587 |
| 1713484200 | 0.002621 | -9.2E-5 | -3.39 | 0.002713 | 0.002713 | 0.002555 | 5405701 |
| 1713397800 | 0.002713 | -3.6E-5 | -1.31 | 0.002749 | 0.002781 | 0.002013 | 2368955 |
| 1713311400 | 0.002749 | 1.1E-5 | 0.40 | 0.002738 | 0.00335 | 0.002441 | 3036069 |
| 1713225000 | 0.002738 | 0.000208 | 8.22 | 0.002519 | 0.003237 | 0.002508 | 1626409 |
| 1713138600 | 0.00253 | -0.000722 | -22.20 | 0.003252 | 0.003274 | 0.001767 | 5039618 |
| 1713052200 | 0.003252 | -8.5E-5 | -2.55 | 0.003337 | 0.003365 | 0.003009 | 3877270 |
| 1712965800 | 0.003337 | -0.000186 | -5.28 | 0.003522 | 0.003529 | 0.00313 | 4151679 |
| 1712879400 | 0.003523 | -4.2E-5 | -1.18 | 0.003558 | 0.003856 | 0.003468 | 2701688 |
| 1712793000 | 0.003565 | 0.000318 | 9.79 | 0.003243 | 0.00371 | 0.003238 | 4553048 |
| 1712706600 | 0.003247 | -0.000175 | -5.11 | 0.003414 | 0.0035 | 0.003217 | 4650043 |
| 1712620200 | 0.003422 | 8.3E-5 | 2.49 | 0.00333 | 0.004056 | 0.003205 | 4194295 |
| 1712533800 | 0.003339 | -3.0E-5 | -0.89 | 0.003365 | 0.003437 | 0.003315 | 4404919 |
| 1712447400 | 0.003369 | -4.4E-5 | -1.29 | 0.003406 | 0.003947 | 0.002968 | 6670056 |
| 1712361000 | 0.003413 | 3.4E-5 | 1.01 | 0.003376 | 0.003582 | 0.003147 | 4589809 |
| 1712274600 | 0.003379 | -0.00011 | -3.15 | 0.003494 | 0.003526 | 0.00332 | 5542671 |
| 1712188200 | 0.003489 | -0.000174 | -4.75 | 0.003663 | 0.003672 | 0.00341 | 5276281 |
| 1712101800 | 0.003663 | -0.000128 | -3.38 | 0.003791 | 0.003801 | 0.003523 | 4404749 |
| 1712015400 | 0.003791 | -0.000246 | -6.09 | 0.004059 | 0.004239 | 0.002773 | 8021992 |
| 1711929000 | 0.004037 | 0.000236 | 6.21 | 0.003801 | 0.00421 | 0.003556 | 4381690 |
| 1711842600 | 0.003801 | 1.2E-5 | 0.32 | 0.003789 | 0.003832 | 0.003631 | 3808617 |
| 1711756200 | 0.003789 | 8.9E-5 | 2.41 | 0.0037 | 0.004157 | 0.003227 | 4319285 |
| 1711669800 | 0.0037 | -9.4E-5 | -2.48 | 0.003794 | 0.004523 | 0.0036 | 7192879 |
| 1711583400 | 0.003794 | 9.9E-5 | 2.68 | 0.003695 | 0.003902 | 0.0036 | 7388425 |
| 1711497000 | 0.003695 | -0.000143 | -3.73 | 0.003951 | 0.004035 | 0.003658 | 5789449 |
| 1711410600 | 0.003838 | -0.000218 | -5.37 | 0.004069 | 0.004379 | 0.00364 | 15071951 |
| 1711324200 | 0.004056 | 0.000414 | 11.37 | 0.003642 | 0.004281 | 0.002513 | 7275874 |
| 1711237800 | 0.003642 | -0.000117 | -3.11 | 0.003759 | 0.004108 | 0.00351 | 6608503 |
| 1711151400 | 0.003759 | -0.000398 | -9.57 | 0.004157 | 0.004179 | 0.003725 | 6990522 |
| 1711065000 | 0.004157 | 8.3E-5 | 2.04 | 0.004074 | 0.0042 | 0.003989 | 6772962 |
| 1710978600 | 0.004074 | 7.7E-5 | 1.93 | 0.003997 | 0.004278 | 0.003761 | 6395270 |
| 1710892200 | 0.003997 | -0.00016 | -3.85 | 0.004157 | 0.00441 | 0.0037 | 6084402 |
| 1710805800 | 0.004157 | -0.000261 | -5.91 | 0.004407 | 0.005036 | 0.004104 | 9322836 |
| 1710719400 | 0.004418 | 0.000429 | 10.75 | 0.003989 | 0.005033 | 0.003668 | 6278217 |
| 1710633000 | 0.003989 | -0.001178 | -22.80 | 0.004831 | 0.004846 | 0.00386 | 10616890 |
| 1710546600 | 0.005167 | 0.000498 | 10.67 | 0.004564 | 0.00538 | 0.003584 | 14811283 |
| 1710460200 | 0.004669 | -0.000397 | -7.84 | 0.004896 | 0.005491 | 0.004538 | 10958819 |
| 1710373800 | 0.005066 | -0.001115 | -18.04 | 0.006181 | 0.007565 | 0.004186 | 6560182 |
| 1710287400 | 0.006181 | 0.000991 | 19.09 | 0.00519 | 0.007349 | 0.004821 | 7248547 |
| 1710201000 | 0.00519 | 0.000228 | 4.59 | 0.004985 | 0.00582 | 0.004495 | 11121121 |
| 1710114600 | 0.004962 | -0.000417 | -7.75 | 0.005379 | 0.005444 | 0.004897 | 5398641 |
| 1710028200 | 0.005379 | 2.5E-5 | 0.47 | 0.005354 | 0.005809 | 0.00473 | 5275516 |
| 1709941800 | 0.005354 | 0.000223 | 4.35 | 0.005131 | 0.005841 | 0.004637 | 5623262 |
| 1709855400 | 0.005131 | 0.000206 | 4.18 | 0.004925 | 0.005674 | 0.004439 | 7236295 |
| 1709769000 | 0.004925 | -0.000135 | -2.67 | 0.00506 | 0.005749 | 0.004803 | 3961126 |
| 1709682600 | 0.00506 | 0.000164 | 3.35 | 0.004896 | 0.005753 | 0.00431 | 6041613 |
| 1709596200 | 0.004896 | 0.000239 | 5.13 | 0.004658 | 0.005714 | 0.004582 | 7076129 |
| 1709509800 | 0.004657 | -0.000207 | -4.26 | 0.004864 | 0.005648 | 0.003974 | 5715938 |
| 1709423400 | 0.004864 | -0.000164 | -3.26 | 0.005028 | 0.005831 | 0.004476 | 7722210 |
| 1709337000 | 0.005028 | -0.000321 | -6.00 | 0.005349 | 0.008268 | 0.004934 | 4239728 |
| 1709250600 | 0.005349 | 0.000384 | 7.73 | 0.005003 | 0.00627 | 0.004573 | 4357453 |
| 1709164200 | 0.004965 | -0.000443 | -8.19 | 0.005408 | 0.006814 | 0.004815 | 3908828 |
| 1709077800 | 0.005408 | -9.3E-5 | -1.69 | 0.005501 | 0.005978 | 0.004769 | 4162373 |
| 1708991400 | 0.005501 | 0.000606 | 12.38 | 0.004856 | 0.006288 | 0.00478 | 5342873 |
| 1708905000 | 0.004895 | 0.000421 | 9.41 | 0.004474 | 0.005061 | 0.004275 | 4712714 |
| 1708818600 | 0.004474 | -6.6E-5 | -1.45 | 0.00454 | 0.004744 | 0.004203 | 4899551 |
| 1708732200 | 0.00454 | 0.000114 | 2.58 | 0.004426 | 0.007273 | 0.002298 | 4703043 |
| 1708645800 | 0.004426 | -9.8E-5 | -2.17 | 0.004524 | 0.006008 | 0.003954 | 3889507 |
| 1708559400 | 0.004524 | -5.0E-6 | -0.11 | 0.004529 | 0.004791 | 0.004088 | 3716142 |
| 1708473000 | 0.004529 | 4.0E-6 | 0.09 | 0.004519 | 0.005214 | 0.004088 | 4676975 |
| 1708386600 | 0.004525 | -0.000384 | -7.82 | 0.005048 | 0.00577 | 0.003544 | 6677062 |
| 1708300200 | 0.004909 | 5.6E-5 | 1.15 | 0.004959 | 0.005634 | 0.004347 | 3874533 |
| 1708213800 | 0.004853 | 0.000499 | 11.46 | 0.004351 | 0.006098 | 0.004322 | 3686669 |
| 1708127400 | 0.004354 | -0.000192 | -4.22 | 0.004553 | 0.004878 | 0.004316 | 4140632 |
| 1708041000 | 0.004546 | -4.9E-5 | -1.07 | 0.004627 | 0.004799 | 0.004505 | 4179010 |
| 1707954600 | 0.004595 | 0.000223 | 5.10 | 0.004396 | 0.005667 | 0.004285 | 4346603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
