We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01025649 | 4.27663503111 | 0.23982617 | 0.26502714 | 0.01295846 | 283647.974359 | CX |
4 | 0.01025649 | 4.27663503111 | 0.23982617 | 0.2816142 | 0.01295846 | 283647.974359 | CX |
12 | 0.08256827 | 49.2902550044 | 0.16751439 | 0.2816142 | 0.01295846 | 283647.974359 | CX |
26 | 0.1380522 | 123.227379411 | 0.11203046 | 0.2816142 | 0.01295846 | 283647.974359 | CX |
52 | 0.23815319 | 1996.34342515 | 0.01192947 | 0.2816142 | 0.01191069 | 283647.974359 | CX |
156 | 0.18335958 | 274.806828462 | 0.06672308 | 0.2816142 | 0.00588158 | 8335458.71417 | CX |
260 | 0.23081883 | 1198.19802189 | 0.01926383 | 13.21672737 | 0.0038802 | 13149010.7505 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.24925492 | -0.001422 | -0.57 | 0.25048119 | 0.25075201 | 0.24581827 | 0 |
1714175400 | 0.25067683 | -0.001903 | -0.75 | 0.25265776 | 0.25407169 | 0.24903904 | 0 |
1714089000 | 0.25258027 | 5.5E-5 | 0.02 | 0.25241311 | 0.25551737 | 0.24679128 | 0 |
1714002600 | 0.25252571 | -0.008023 | -3.08 | 0.26124949 | 0.26323218 | 0.24971721 | 0 |
1713916200 | 0.26054889 | -0.003127 | -1.19 | 0.2633442 | 0.26473889 | 0.25918074 | 0 |
1713829800 | 0.26367553 | 0.00708015 | 2.76 | 0.23982617 | 0.26502714 | 0.01295846 | 283647 |
1713743400 | 0.25659538 | 0.00028417 | 0.11 | 0.25568797 | 0.25957318 | 0.25369948 | 0 |
1713657000 | 0.25631121 | 0.00359012 | 1.42 | 0.25124836 | 0.25822175 | 0.24922665 | 0 |
1713570600 | 0.25272109 | 0.00199886 | 0.80 | 0.2500092 | 0.2581824 | 0.23743456 | 0 |
1713484200 | 0.25072223 | 0.00900514 | 3.73 | 0.24196548 | 0.25235238 | 0.23938 | 0 |
1713397800 | 0.24171709 | -0.010301 | -4.09 | 0.25249488 | 0.25504999 | 0.23589279 | 0 |
1713311400 | 0.25201856 | 0.00126403 | 0.50 | 0.2509836 | 0.2541462 | 0.2441124 | 0 |
1713225000 | 0.25075453 | -0.008522 | -3.29 | 0.23982617 | 0.26379322 | 0.23651329 | 283647 |
1713138600 | 0.2592762 | 0.00029375 | 0.11 | 0.25540649 | 0.2646294 | 0.2476514 | 0 |
1713052200 | 0.25898245 | -0.006813 | -2.56 | 0.26609927 | 0.27015105 | 0.24618203 | 0 |
1712965800 | 0.2657959 | -0.008534 | -3.11 | 0.2745876 | 0.2794428 | 0.26016316 | 0 |
1712879400 | 0.27432972 | -0.001458 | -0.53 | 0.27526632 | 0.27843572 | 0.27262057 | 0 |
1712793000 | 0.27578787 | 0.00790322 | 2.95 | 0.26765138 | 0.27785675 | 0.26268496 | 0 |
1712706600 | 0.26788465 | -0.008871 | -3.21 | 0.27683569 | 0.27717139 | 0.2645202 | 0 |
1712620200 | 0.27675568 | 0.00749599 | 2.78 | 0.23982617 | 0.2816142 | 0.23651329 | 283647 |
1712533800 | 0.26925969 | 0.00170764 | 0.64 | 0.26709858 | 0.27240364 | 0.26709858 | 0 |
1712447400 | 0.26755205 | 0.00389689 | 1.48 | 0.2627184 | 0.2698744 | 0.26165109 | 0 |
1712361000 | 0.26365516 | -0.001731 | -0.65 | 0.26566919 | 0.26638264 | 0.25684747 | 0 |
1712274600 | 0.2653859 | 0.0087397 | 3.41 | 0.25569482 | 0.2678382 | 0.2525838 | 0 |
1712188200 | 0.2566462 | 0.00098981 | 0.39 | 0.25591851 | 0.26009928 | 0.25228669 | 0 |
1712101800 | 0.25565639 | -0.017409 | -6.38 | 0.27255677 | 0.27255677 | 0.2524032 | 0 |
1712015400 | 0.27306547 | -0.004419 | -1.59 | 0.23982617 | 0.27333226 | 0.23651329 | 283647 |
1711929000 | 0.27748429 | 0.00610138 | 2.25 | 0.27138573 | 0.27776947 | 0.27138573 | 0 |
1711842600 | 0.27138291 | -0.000806 | -0.30 | 0.27278218 | 0.27369022 | 0.27129379 | 0 |
1711756200 | 0.27218851 | -0.002958 | -1.08 | 0.2755116 | 0.27615449 | 0.2693242 | 0 |
1711669800 | 0.2751462 | 0.00675751 | 2.52 | 0.26968649 | 0.27791513 | 0.26781686 | 0 |
1711583400 | 0.26838869 | -0.002909 | -1.07 | 0.27097035 | 0.2774856 | 0.26564168 | 0 |
1711497000 | 0.2712979 | 0.0011623 | 0.43 | 0.2701663 | 0.27607066 | 0.26932059 | 0 |
1711410600 | 0.2701356 | 0.00872101 | 3.34 | 0.23982617 | 0.2749698 | 0.23651329 | 283647 |
1711324200 | 0.26141459 | 0.01133819 | 4.53 | 0.24948 | 0.26213716 | 0.2485066 | 0 |
1711237800 | 0.2500764 | 0.00305261 | 1.24 | 0.24781768 | 0.2565192 | 0.24525648 | 0 |
1711151400 | 0.24702379 | -0.006213 | -2.45 | 0.25428643 | 0.25817832 | 0.24284425 | 0 |
1711065000 | 0.2532369 | -0.00764 | -2.93 | 0.26048505 | 0.26228995 | 0.2509542 | 0 |
1710978600 | 0.26087678 | 0.02066236 | 8.60 | 0.23978963 | 0.2620128 | 0.2349228 | 0 |
1710892200 | 0.24021442 | -0.021437 | -8.19 | 0.26176974 | 0.26327523 | 0.23783865 | 0 |
1710805800 | 0.26165126 | -0.002172 | -0.82 | 0.23982617 | 0.26458635 | 0.01295846 | 283647 |
1710719400 | 0.26382329 | 0.01110073 | 4.39 | 0.2517469 | 0.26601174 | 0.24883731 | 0 |
1710633000 | 0.25272256 | -0.016214 | -6.03 | 0.26870046 | 0.27026533 | 0.25084701 | 0 |
1710546600 | 0.26893666 | -0.007676 | -2.78 | 0.23982617 | 0.2723238 | 0.23651329 | 283647 |
1710460200 | 0.27661246 | -0.003713 | -1.32 | 0.28006624 | 0.2830926 | 0.26549825 | 0 |
1710373800 | 0.28032589 | 0.00554505 | 2.02 | 0.27530319 | 0.28303821 | 0.27428839 | 0 |
1710287400 | 0.27478084 | -0.00028 | -0.10 | 0.2749102 | 0.2792958 | 0.26724335 | 0 |
1710201000 | 0.27506073 | 0.009975 | 3.76 | 0.23982617 | 0.2787834 | 0.23651329 | 283647 |
1710114600 | 0.26508573 | 0.00226842 | 0.86 | 0.26282209 | 0.26856484 | 0.2625 | 0 |
1710028200 | 0.26281731 | 0.00083391 | 0.32 | 0.26248446 | 0.26360128 | 0.261093 | 0 |
1709941800 | 0.2619834 | 0.00494559 | 1.92 | 0.25692261 | 0.26734331 | 0.2547552 | 0 |
1709855400 | 0.25703781 | 0.00216497 | 0.85 | 0.25466364 | 0.26181796 | 0.25333072 | 0 |
1709769000 | 0.25487284 | 0.00541893 | 2.17 | 0.24666079 | 0.2620212 | 0.24352797 | 0 |
1709682600 | 0.24945391 | -0.012563 | -4.79 | 0.26353336 | 0.26595193 | 0.2089248 | 0 |
1709596200 | 0.26201708 | 0.01799708 | 7.38 | 0.23982617 | 0.26397726 | 0.23651329 | 283647 |
1709509800 | 0.24402 | 0.00363704 | 1.51 | 0.23982 | 0.24483177 | 0.23783991 | 0 |
1709423400 | 0.24038296 | -0.001793 | -0.74 | 0.24155968 | 0.24186241 | 0.23874467 | 0 |
1709337000 | 0.24217645 | 0.00387177 | 1.62 | 0.23731667 | 0.2442405 | 0.23565994 | 0 |
1709250600 | 0.23830468 | -0.003484 | -1.44 | 0.23982617 | 0.2464854 | 0.23488252 | 0 |
1709164200 | 0.24178891 | 0.02117644 | 9.60 | 0.2207394 | 0.24690716 | 0.21986651 | 0 |
1709077800 | 0.22061247 | 0.01054964 | 5.02 | 0.21043722 | 0.2227428 | 0.21001293 | 0 |
1708991400 | 0.21006283 | 0.00915537 | 4.56 | 0.16751439 | 0.21158554 | 0.01295846 | 283647 |
1708905000 | 0.20090746 | 0.00089977 | 0.45 | 0.20003319 | 0.20150596 | 0.19911796 | 0 |
1708818600 | 0.20000769 | 0.00262953 | 1.33 | 0.19698386 | 0.2006248 | 0.196539 | 0 |
1708732200 | 0.19737816 | -0.001546 | -0.78 | 0.19911599 | 0.1999158 | 0.19617616 | 0 |
1708645800 | 0.19892443 | -0.002432 | -1.21 | 0.2009424 | 0.20193234 | 0.197736 | 0 |
1708559400 | 0.20135644 | -0.001877 | -0.92 | 0.2032624 | 0.20355169 | 0.19696483 | 0 |
1708473000 | 0.20323384 | 0.00149877 | 0.74 | 0.20188564 | 0.20579164 | 0.19757131 | 0 |
1708386600 | 0.20173507 | -0.001243 | -0.61 | 0.16751439 | 0.20449926 | 0.1664507 | 283647 |
1708300200 | 0.20297768 | 0.00126424 | 0.63 | 0.201348 | 0.2040601 | 0.19964284 | 0 |
1708213800 | 0.20171344 | -0.001787 | -0.88 | 0.2033947 | 0.20350646 | 0.1973286 | 0 |
1708127400 | 0.20350066 | 0.00081803 | 0.40 | 0.20249586 | 0.20524203 | 0.20153217 | 0 |
1708041000 | 0.20268263 | -0.000316 | -0.16 | 0.20314933 | 0.2059811 | 0.2001762 | 0 |
1707954600 | 0.20299839 | 0.00809013 | 4.15 | 0.19485799 | 0.20374846 | 0.19333519 | 0 |
1707868200 | 0.19490826 | 0.00039484 | 0.20 | 0.19418872 | 0.1960014 | 0.1893528 | 0 |
1707781800 | 0.19451342 | 0.00785106 | 4.21 | 0.16751439 | 0.1956239 | 0.1664507 | 283647 |
1707695400 | 0.18666236 | 0.00158894 | 0.86 | 0.18474855 | 0.18821149 | 0.18466383 | 0 |
1707609000 | 0.18507342 | 0.00389487 | 2.15 | 0.18151946 | 0.18678021 | 0.1797642 | 0 |
1707522600 | 0.18117855 | 0.00452655 | 2.56 | 0.17697703 | 0.18721584 | 0.17638252 | 0 |
1707436200 | 0.176652 | 0.00413629 | 2.40 | 0.17273046 | 0.17752072 | 0.1726578 | 0 |
1707349800 | 0.17251571 | 0.00424532 | 2.52 | 0.16836162 | 0.17288955 | 0.16699989 | 0 |
1707263400 | 0.16827039 | 0.00140515 | 0.84 | 0.16693945 | 0.1694826 | 0.16636288 | 0 |
1707177000 | 0.16686524 | 0.00103849 | 0.63 | 0.16751439 | 0.16993624 | 0.16547315 | 283647 |
1707090600 | 0.16582675 | -0.001561 | -0.93 | 0.16751439 | 0.16792406 | 0.1650516 | 0 |
1707004200 | 0.16738776 | -0.000529 | -0.32 | 0.16808257 | 0.16872723 | 0.16715764 | 0 |
1706917800 | 0.16791684 | 0.00153825 | 0.92 | 0.16651265 | 0.16872853 | 0.16538608 | 0 |
1706831400 | 0.16637859 | 0.00082341 | 0.50 | 0.16552729 | 0.16705302 | 0.16280808 | 0 |
1706745000 | 0.16555518 | -4.1E-5 | -0.02 | 0.1667208 | 0.16939595 | 0.16432361 | 0 |
1706658600 | 0.16559634 | -0.002197 | -1.31 | 0.1678068 | 0.16981297 | 0.16559634 | 0 |
1706572200 | 0.16779285 | 0.00498342 | 3.06 | 0.16759239 | 0.16858065 | 0.16262685 | 283647 |
1706485800 | 0.16280943 | -0.000404 | -0.25 | 0.16315416 | 0.16582322 | 0.1613734 | 0 |
1706399400 | 0.16321317 | 0.00110745 | 0.68 | 0.1619646 | 0.16357551 | 0.16038523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions