Quantum Resistant Ledger Historical Data - QRLGBP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quantum Resistant Ledger (Cryptocurrency:QRLGBP)
Quantum Resistant Ledger (Cryptocurrency:QRLGBP) Historical

Quantum Resistant Ledger (QRLGBP)

0.648727

-0.004613

( -0.71% )

Updated: 20:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.6534551	-0.006318	-0.96	0.65991692	0.66300787	0.64947686	0
1714089000	0.6597728	-0.00048	-0.07	0.66057804	0.667392	0.64500979	0
1714002600	0.66025241	-0.022284	-3.26	0.68473548	0.68910131	0.6539968	0
1713916200	0.68253683	-0.010866	-1.57	0.69229376	0.69600601	0.67926028	0
1713829800	0.69340288	0.02126503	3.16	0.67104243	0.70223577	0.64863718	0
1713743400	0.67213785	-0.000145	-0.02	0.67229683	0.68065612	0.66631859	0
1713657000	0.67228288	0.00912832	1.38	0.66146035	0.67778099	0.65518284	0
1713570600	0.66315456	0.00919437	1.41	0.65209676	0.67333132	0.6189006	0
1713484200	0.65396019	0.02318631	3.68	0.63175718	0.65890496	0.62435904	0
1713397800	0.63077388	-0.025534	-3.89	0.65649356	0.66390182	0.6157408	0
1713311400	0.65630822	0.00417088	0.64	0.65195596	0.66169702	0.63639347	0
1713225000	0.65213734	-0.025014	-3.69	0.67104243	0.68569382	0.64406976	0
1713138600	0.67715161	0.00209369	0.31	0.67104243	0.67974899	0.64863718	0
1713052200	0.67505792	-0.0185	-2.67	0.69354265	0.70188134	0.64216204	0
1712965800	0.6935584	-0.020883	-2.92	0.71590016	0.72794547	0.68021158	0
1712879400	0.7144416	-0.005255	-0.73	0.71922137	0.7264	0.7106958	0
1712793000	0.71969689	0.02153382	3.08	0.69818534	0.72499507	0.6873294	0
1712706600	0.69816307	-0.024952	-3.45	0.72238784	0.72288409	0.69039257	0
1712620200	0.72311539	0.02285389	3.26	0.66853478	0.7364983	0.65888243	0
1712533800	0.7002615	0.00509094	0.73	0.69434956	0.70713689	0.69420569	0
1712447400	0.69517056	0.00888487	1.29	0.68435315	0.70236582	0.68202342	0
1712361000	0.68628569	-0.006388	-0.92	0.69270924	0.69540505	0.67202163	0
1712274600	0.69267353	0.02349977	3.51	0.66853478	0.69908736	0.65888243	0
1712188200	0.66917376	0.00242061	0.36	0.66666457	0.67857715	0.65857804	0
1712101800	0.66675315	-0.045136	-6.34	0.7101591	0.71025984	0.65868876	0
1712015400	0.71188902	-0.004891	-0.68	0.70286873	0.7167991	0.69626816	0
1711929000	0.71677977	0.012336	1.75	0.70507916	0.71692339	0.70507916	0
1711842600	0.70444377	-0.003757	-0.53	0.70808499	0.71174604	0.70333542	0
1711756200	0.70820044	-0.009569	-1.33	0.71684595	0.71782822	0.70083891	0
1711669800	0.71776908	0.01579404	2.25	0.70495219	0.7240704	0.69830976	0
1711583400	0.70197504	-0.003455	-0.49	0.70399987	0.72055603	0.6921495	0
1711497000	0.70542963	0.00256487	0.36	0.70286873	0.7167991	0.70002355	0
1711410600	0.70286476	0.01941427	2.84	0.68009715	0.71597593	0.62793024	0
1711324200	0.68345049	0.02970061	4.54	0.65340595	0.6858743	0.64970636	0
1711237800	0.65374988	0.00833177	1.29	0.64753536	0.6699319	0.64063616	0
1711151400	0.64541811	-0.015887	-2.40	0.66253491	0.67431564	0.63427468	0
1711065000	0.6613056	-0.018059	-2.66	0.67871616	0.68254182	0.65823334	0
1710978600	0.67936422	0.0560727	9.00	0.62476518	0.68091174	0.61194508	0
1710892200	0.62329152	-0.057046	-8.38	0.68009715	0.6833038	0.62208934	0
1710805800	0.68033715	-0.004298	-0.63	0.45990489	0.71893696	0.45921651	0
1710719400	0.68463513	0.02910464	4.44	0.66183756	0.69055744	0.65119987	0
1710633000	0.65553049	-0.044813	-6.40	0.69745152	0.70288435	0.65232729	0
1710546600	0.70034329	-0.01899	-2.64	0.45990489	0.70720166	0.45921651	0
1710460200	0.71933286	-0.009778	-1.34	0.72933376	0.736	0.69212083	0
1710373800	0.72911065	0.01786585	2.51	0.71122918	0.73276825	0.70970022	0
1710287400	0.7112448	0.00017972	0.03	0.71305753	0.73051481	0.69217843	0
1710201000	0.71106508	0.02901696	4.25	0.45990489	0.72653811	0.45921651	0
1710114600	0.68204812	0.0006542	0.10	0.68139302	0.69328499	0.67847846	0
1710028200	0.68139392	0.00118439	0.17	0.67930355	0.68364838	0.67731904	0
1709941800	0.68020953	0.0104375	1.56	0.66889497	0.6912	0.66116736	0
1709855400	0.66977203	0.00657984	0.99	0.66480038	0.68042265	0.65997683	0
1709769000	0.66319219	0.01470131	2.27	0.6420494	0.67936012	0.63377433	0
1709682600	0.64849088	-0.034702	-5.08	0.68898892	0.69240268	0.56512755	0
1709596200	0.6831927	0.04680038	7.35	0.45990489	0.6898944	0.45921651	0
1709509800	0.63639232	0.00936884	1.49	0.626048	0.63848102	0.62222604	0
1709423400	0.62702348	-0.00487	-0.77	0.63123481	0.63123481	0.62265152	0
1709337000	0.63189388	0.0091136	1.46	0.62013171	0.63845644	0.61604313	0
1709250600	0.62278028	0.00329548	0.53	0.6167424	0.6377728	0.595584	0
1709164200	0.6194848	0.04660365	8.13	0.57386675	0.64512	0.57112345	0
1709077800	0.57288115	0.02546381	4.65	0.54852198	0.5776256	0.53855168	0
1708991400	0.54741734	0.02460211	4.71	0.45990489	0.55204377	0.45921651	0
1708905000	0.52281523	0.00116019	0.22	0.52120947	0.52486528	0.5184	0
1708818600	0.52165504	0.00781837	1.52	0.51226201	0.52233497	0.51118412	0
1708732200	0.51383667	-0.004602	-0.89	0.51978534	0.5207511	0.51052275	0
1708645800	0.51843904	-0.007195	-1.37	0.52474982	0.52632588	0.516352	0
1708559400	0.5256343	-0.003733	-0.71	0.53036697	0.53085977	0.51415564	0
1708473000	0.52936755	0.00303539	0.58	0.5266638	0.53474419	0.51702809	0
1708386600	0.52633216	-0.002709	-0.51	0.45990489	0.53215539	0.45921651	0
1708300200	0.52904115	0.00322791	0.61	0.52499494	0.53157939	0.52133324	0
1708213800	0.52581324	-0.003124	-0.59	0.52842201	0.52898496	0.51471616	0
1708127400	0.52893696	0.00321498	0.61	0.52723212	0.53268083	0.52443392	0
1708041000	0.52572198	3.6E-5	0.01	0.5259374	0.53599193	0.52107545	0
1707954600	0.52568601	0.02092339	4.15	0.50465676	0.530411	0.50050406	0
1707868200	0.50476262	0.00043622	0.09	0.50443801	0.50825702	0.49228864	0
1707781800	0.5043264	0.02060404	4.26	0.45990489	0.50816	0.45921651	0
1707695400	0.48372236	0.00386368	0.81	0.48027315	0.48881638	0.4781486	0
1707609000	0.47985868	0.00921126	1.96	0.4716654	0.4839662	0.46848908	0
1707522600	0.47064742	0.01111117	2.42	0.45990489	0.4860151	0.45921651	0
1707436200	0.45953625	0.01115033	2.49	0.44937638	0.46183411	0.44937638	0
1707349800	0.44838592	0.01048295	2.39	0.43773171	0.44874355	0.43437081	0
1707263400	0.43790297	0.00232704	0.53	0.43547251	0.44079539	0.43413849	0
1707177000	0.43557593	0.00390925	0.91	0.43134835	0.44364761	0.42719436	0
1707090600	0.43166668	-0.003502	-0.80	0.43534272	0.43659033	0.42867148	0
1707004200	0.43516864	-0.001927	-0.44	0.43846208	0.43846208	0.43410892	0
1706917800	0.43709606	0.00478374	1.11	0.43313267	0.43858124	0.42976422	0
1706831400	0.43231232	0.00240218	0.56	0.4296704	0.43354252	0.42291929	0
1706745000	0.42991014	-0.001902	-0.44	0.4331159	0.43938483	0.42717465	0
1706658600	0.43181184	-0.00417	-0.96	0.43466419	0.44177996	0.43181184	0
1706572200	0.4359822	0.01205209	2.84	0.43134835	0.43693811	0.4224919	0
1706485800	0.42393011	-0.001203	-0.28	0.42499315	0.43119385	0.42077312	0
1706399400	0.42513356	0.00315865	0.75	0.42204211	0.42572326	0.41753267	0

Quantum Resistant Ledger

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions