Quantum Resistant Ledger Historical Data - QRLEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quantum Resistant Ledger (Cryptocurrency:QRLEUR)
Quantum Resistant Ledger (Cryptocurrency:QRLEUR) Historical

Quantum Resistant Ledger (QRLEUR)

0.763795

-0.005821

( -0.76% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.64457582	540.663034096	0.11921951	0.14290712	0.02741254	10945.183646	CX
52	0.6407441	520.713283402	0.12305123	0.34472422	0.02741254	5271.14652422	CX
156	0.39425613	106.688581347	0.3695392	0.49343974	0.0267823	12588.3697331	CX
260	0.61219673	403.827429805	0.1515986	0.77579987	0.0267823	38765.8408015	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.76976844	0.00016627	0.02	0.769259	0.77871961	0.75212582	0
1714002600	0.76960217	-0.024452	-3.08	0.79618892	0.80223142	0.76104294	0
1713916200	0.79405376	-0.009529	-1.19	0.8025728	0.80682329	0.78988416	0
1713829800	0.80358259	0.0215776	2.76	0.83782156	0.8511872	0.30157888	0
1713743400	0.78200499	0.00086605	0.11	0.77923955	0.79108019	0.77317939	0
1713657000	0.78113894	0.01094131	1.42	0.76570931	0.78696153	0.7595479	0
1713570600	0.77019763	0.00609178	0.80	0.7619328	0.7868416	0.72361011	0
1713484200	0.76410585	0.02744422	3.73	0.73741862	0.76907392	0.72953907	0
1713397800	0.73666163	-0.031395	-4.09	0.76950822	0.77729523	0.71891136	0
1713311400	0.76805657	0.00385229	0.50	0.7649024	0.7745408	0.7439616	0
1713225000	0.76420428	-0.025971	-3.29	0.83782156	0.8511872	0.755136	0
1713138600	0.7901751	0.00089523	0.11	0.77838169	0.8064896	0.75474713	0
1713052200	0.78927987	-0.020765	-2.56	0.81096921	0.8233175	0.75026905	0
1712965800	0.81004467	-0.026008	-3.11	0.8368384	0.8516352	0.7928782	0
1712879400	0.83605248	-0.004444	-0.53	0.83890688	0.84856601	0.83084364	0
1712793000	0.84049638	0.02408602	2.95	0.81569945	0.84680153	0.80056371	0
1712706600	0.81641036	-0.027036	-3.21	0.84368972	0.84471283	0.8061568	0
1712620200	0.84344588	0.02284492	2.78	0.83782156	0.8582528	0.81445593	0
1712533800	0.82060096	0.00520423	0.64	0.81401472	0.83018252	0.81401472	0
1712447400	0.81539673	0.01187622	1.48	0.8006656	0.82247436	0.79741286	0
1712361000	0.80352051	-0.005275	-0.65	0.80965849	0.81183283	0.78277324	0
1712274600	0.80879513	0.02663526	3.41	0.77926041	0.8162688	0.7697792	0
1712188200	0.78215987	0.00301658	0.39	0.77994214	0.79268352	0.76887372	0
1712101800	0.77914329	-0.053056	-6.38	0.83064921	0.83064921	0.7692288	0
1712015400	0.83219955	-0.013467	-1.59	0.83782156	0.8511872	0.8141358	0
1711929000	0.84566643	0.01859469	2.25	0.82708032	0.84653555	0.82708032	0
1711842600	0.82707174	-0.002455	-0.30	0.83133619	0.83410355	0.82680012	0
1711756200	0.82952691	-0.009014	-1.07	0.8396544	0.84161369	0.82079756	0
1711669800	0.8385408	0.02059431	2.52	0.82190169	0.84697945	0.81620377	0
1711583400	0.81794649	-0.008866	-1.07	0.8258144	0.8456704	0.80957465	0
1711497000	0.82681267	0.00354227	0.43	0.82336396	0.8413582	0.82078656	0
1711410600	0.8232704	0.02657831	3.34	0.83782156	0.8511872	0.79001139	0
1711324200	0.79669209	0.03455449	4.53	0.76032	0.7988942	0.75735347	0
1711237800	0.7621376	0.00930317	1.24	0.75525388	0.7817728	0.74744832	0
1711151400	0.75283443	-0.018935	-2.45	0.77496819	0.78682918	0.74009676	0
1711065000	0.7717696	-0.023283	-2.93	0.7938592	0.79935987	0.7648128	0
1710978600	0.79505305	0.06297101	8.60	0.73078745	0.7985152	0.7159552	0
1710892200	0.73208204	-0.065331	-8.19	0.79777446	0.80236262	0.7248416	0
1710805800	0.79741337	-0.00662	-0.82	0.83782156	0.8511872	0.30157888	0
1710719400	0.80403289	0.03383078	4.39	0.76722867	0.81070246	0.75836134	0
1710633000	0.77020211	-0.049414	-6.03	0.81889664	0.82366579	0.76448614	0
1710546600	0.81961651	-0.023393	-2.77	0.83782156	0.8511872	0.7730304	0
1710460200	0.8430094	-0.011317	-1.32	0.85353523	0.8627584	0.80913753	0
1710373800	0.85432652	0.0168992	2.02	0.83901926	0.86259264	0.83592652	0
1710287400	0.83742732	-0.000853	-0.10	0.83782156	0.8511872	0.81445593	0
1710201000	0.83828032	0.0304	3.76	0.73089881	0.8496256	0.72080243	0
1710114600	0.80788032	0.00691328	0.86	0.80098163	0.81848332	0.8	0
1710028200	0.80096704	0.00254144	0.32	0.79995264	0.80335628	0.795712	0
1709941800	0.7984256	0.01507226	1.92	0.78300224	0.81476057	0.7763968	0
1709855400	0.78335334	0.00659802	0.85	0.77611776	0.7979214	0.77205555	0
1709769000	0.77675532	0.01651481	2.17	0.75172812	0.7985408	0.74218048	0
1709682600	0.76024051	-0.038288	-4.79	0.80314931	0.81052019	0.6367232	0
1709596200	0.79852825	0.05484825	7.38	0.73089881	0.80450214	0.72080243	0
1709509800	0.74368	0.01108429	1.51	0.73088	0.74615398	0.72484544	0
1709423400	0.73259571	-0.005466	-0.74	0.73618188	0.73710451	0.72760281	0
1709337000	0.73806156	0.01179968	1.62	0.72325081	0.744352	0.71820172	0
1709250600	0.72626188	-0.010619	-1.44	0.73089881	0.7511936	0.71583244	0
1709164200	0.73688051	0.06453773	9.60	0.6727296	0.75247897	0.67006937	0
1709077800	0.67234278	0.0321513	5.02	0.64133248	0.6788352	0.64003942	0
1708991400	0.64019148	0.02790208	4.56	0.51052006	0.64483212	0.30157888	0
1708905000	0.6122894	0.00274214	0.45	0.60962496	0.6141134	0.60683571	0
1708818600	0.60954726	0.00801382	1.33	0.60033177	0.61142796	0.598976	0
1708732200	0.60153344	-0.004712	-0.78	0.60682969	0.6092672	0.5978702	0
1708645800	0.60624588	-0.007412	-1.21	0.6123959	0.61541286	0.602624	0
1708559400	0.61365772	-0.005722	-0.92	0.61946636	0.62034803	0.60027379	0
1708473000	0.61937932	0.00456768	0.74	0.61527052	0.62717452	0.60212211	0
1708386600	0.61481164	-0.003787	-0.61	0.51052006	0.62323584	0.50727833	0
1708300200	0.61859865	0.00385293	0.63	0.613632	0.62189747	0.60843532	0
1708213800	0.61474572	-0.005447	-0.88	0.61986956	0.62021017	0.6013824	0
1708127400	0.62019251	0.00249306	0.40	0.61713024	0.62549952	0.61419328	0
1708041000	0.61769945	-0.000962	-0.16	0.61912179	0.62775193	0.6100608	0
1707954600	0.61866176	0.02465562	4.15	0.59385292	0.62094771	0.58921203	0
1707868200	0.59400614	0.00120333	0.20	0.59181324	0.5973376	0.5770752	0
1707781800	0.59280281	0.02392704	4.21	0.51052006	0.59618713	0.50727833	0
1707695400	0.56887577	0.00484249	0.86	0.5630432	0.57359692	0.56278502	0
1707609000	0.56403328	0.01187008	2.15	0.55320217	0.56923494	0.5478528	0
1707522600	0.5521632	0.0137952	2.56	0.53935859	0.57056256	0.53754675	0
1707436200	0.538368	0.01260583	2.40	0.52641664	0.54101555	0.5261952	0
1707349800	0.52576217	0.01293811	2.52	0.51310208	0.5269015	0.50895206	0
1707263400	0.51282406	0.00428237	0.84	0.50876787	0.5165184	0.50701068	0
1707177000	0.50854169	0.00316493	0.63	0.51052006	0.51790092	0.50429913	0
1707090600	0.50537676	-0.004757	-0.93	0.51052006	0.51176857	0.5030144	0
1707004200	0.51013414	-0.001612	-0.31	0.51225164	0.51421632	0.50943283	0
1706917800	0.51174656	0.004688	0.92	0.50746713	0.51422028	0.50403379	0
1706831400	0.50705856	0.00250944	0.50	0.50446412	0.50911398	0.49617702	0
1706745000	0.50454912	-0.000125	-0.02	0.5081015	0.51625433	0.50079577	0
1706658600	0.50467456	-0.006694	-1.31	0.5114112	0.51752524	0.50467456	0
1706572200	0.5113687	0.01518758	3.06	0.05865733	0.512896	0.05738439	0
1706485800	0.49618112	-0.00123	-0.25	0.49723174	0.50536601	0.49180467	0
1706399400	0.49741158	0.0033751	0.68	0.4936064	0.49851584	0.48879308	0
1706313000	0.49403648	0.02248756	4.77	0.47196889	0.49763929	0.47028454	0

Quantum Resistant Ledger

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions