We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -0.03912941 | -47.4779463252 | 0.08241597 | 0.08680609 | 0.03254783 | 335262.083971 | CX |
| 12 | 0.00711635 | 19.6746162104 | 0.03617021 | 0.08750458 | 0.0262052 | 487712.65398 | CX |
| 26 | -0.0143291 | -24.8701481507 | 0.05761566 | 0.08750458 | 0.02436401 | 450697.024562 | CX |
| 52 | -0.06277244 | -59.1863396789 | 0.106059 | 0.13424256 | 0.02417801 | 292515.244585 | CX |
| 156 | -0.32541461 | -88.2597172122 | 0.36870117 | 0.43198679 | 0.02417801 | 183484.326116 | CX |
| 260 | -0.32541461 | -88.2597172122 | 0.36870117 | 0.43198679 | 0.02417801 | 183484.326116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 0.04338691 | -0.001869 | -4.13 | 0.04523823 | 0.04584861 | 0.04219899 | 0 |
| 1714434600 | 0.04525633 | 0.00052197 | 1.17 | 0.03254783 | 0.04548018 | 0.03254783 | 0 |
| 1714348200 | 0.04473436 | -0.000369 | -0.82 | 0.04515771 | 0.04569886 | 0.04463028 | 0 |
| 1714261800 | 0.04510327 | -0.000257 | -0.57 | 0.04532516 | 0.04537417 | 0.0444814 | 0 |
| 1714175400 | 0.04536056 | -0.000344 | -0.75 | 0.04571902 | 0.04597487 | 0.0450642 | 0 |
| 1714089000 | 0.045705 | 1.0E-5 | 0.02 | 0.04567475 | 0.04623647 | 0.04465747 | 0 |
| 1714002600 | 0.04569512 | -0.001452 | -3.08 | 0.04727371 | 0.04763249 | 0.04518692 | 0 |
| 1713916200 | 0.04714694 | -0.000566 | -1.19 | 0.04765276 | 0.04790513 | 0.04689937 | 0 |
| 1713829800 | 0.04771271 | 0.00128117 | 2.76 | 0.03254783 | 0.04795729 | 0.03254783 | 0 |
| 1713743400 | 0.04643154 | 5.1E-5 | 0.11 | 0.04626734 | 0.04697038 | 0.04590752 | 0 |
| 1713657000 | 0.04638012 | 0.00305651 | 7.06 | 0.04307114 | 0.04672584 | 0.04213117 | 31202 |
| 1713570600 | 0.04332361 | -0.002642 | -5.75 | 0.04583502 | 0.04756637 | 0.04077313 | 207839 |
| 1713484200 | 0.04596574 | 0.00395301 | 9.41 | 0.04263201 | 0.05047494 | 0.04250258 | 209268 |
| 1713397800 | 0.04201273 | 0.00300986 | 7.72 | 0.03907658 | 0.04872478 | 0.03712165 | 222791 |
| 1713311400 | 0.03900287 | -0.001595 | -3.93 | 0.04003786 | 0.04247211 | 0.03669729 | 224157 |
| 1713225000 | 0.04059835 | -0.003849 | -8.66 | 0.03254783 | 0.0472853 | 0.03254783 | 260584 |
| 1713138600 | 0.04444734 | 0.00251685 | 6.00 | 0.04195963 | 0.04496253 | 0.03950238 | 223592 |
| 1713052200 | 0.04193049 | -0.002369 | -5.35 | 0.04434987 | 0.04740084 | 0.03674007 | 252294 |
| 1712965800 | 0.04429931 | -0.007301 | -14.15 | 0.05164862 | 0.05189652 | 0.04291651 | 560443 |
| 1712879400 | 0.05160011 | -0.002244 | -4.17 | 0.05374247 | 0.0561102 | 0.04967315 | 443217 |
| 1712793000 | 0.05384429 | -0.004197 | -7.23 | 0.05799113 | 0.05942121 | 0.05207814 | 475930 |
| 1712706600 | 0.05804167 | -0.007853 | -11.92 | 0.06591326 | 0.06665312 | 0.05777307 | 363200 |
| 1712620200 | 0.06589421 | -0.003344 | -4.83 | 0.03254783 | 0.0732094 | 0.03254783 | 386941 |
| 1712533800 | 0.0692382 | 0.00171316 | 2.54 | 0.06741059 | 0.07572178 | 0.06708615 | 217150 |
| 1712447400 | 0.06752504 | 0.00726101 | 12.05 | 0.06004992 | 0.06989715 | 0.05953538 | 524173 |
| 1712361000 | 0.06026403 | -0.004187 | -6.50 | 0.06451966 | 0.06769227 | 0.05989793 | 412854 |
| 1712274600 | 0.06445086 | -0.003988 | -5.83 | 0.06818528 | 0.07137057 | 0.06038307 | 364961 |
| 1712188200 | 0.06843898 | -0.003388 | -4.72 | 0.07311957 | 0.07561957 | 0.06363945 | 342825 |
| 1712101800 | 0.07182727 | -0.012693 | -15.02 | 0.08241597 | 0.08680609 | 0.07005936 | 646550 |
| 1712015400 | 0.08452026 | 0.00193565 | 2.34 | 0.03254783 | 0.08525021 | 0.03254783 | 509848 |
| 1711929000 | 0.08258461 | 0.01215429 | 17.26 | 0.0697849 | 0.08388074 | 0.0697849 | 388232 |
| 1711842600 | 0.07043032 | -0.006042 | -7.90 | 0.07598932 | 0.08430722 | 0.07040719 | 388878 |
| 1711756200 | 0.07647201 | 0.00440991 | 6.12 | 0.07609368 | 0.08750458 | 0.0684457 | 1034395 |
| 1711669800 | 0.0720621 | 0.0164673 | 29.62 | 0.05522152 | 0.07240299 | 0.05106932 | 851574 |
| 1711583400 | 0.0555948 | 0.00714875 | 14.76 | 0.04903273 | 0.0565029 | 0.0475254 | 552342 |
| 1711497000 | 0.04844605 | -0.004938 | -9.25 | 0.0521035 | 0.05821977 | 0.04764173 | 566931 |
| 1711410600 | 0.05338394 | 0.00608035 | 12.85 | 0.03254783 | 0.05520398 | 0.03254783 | 513243 |
| 1711324200 | 0.04730359 | 0.00026541 | 0.56 | 0.046926 | 0.04833002 | 0.04509141 | 385172 |
| 1711237800 | 0.04703818 | 0.00116234 | 2.53 | 0.04661332 | 0.04863393 | 0.04551258 | 495527 |
| 1711151400 | 0.04587584 | -0.004772 | -9.42 | 0.05025184 | 0.05208632 | 0.04524055 | 418038 |
| 1711065000 | 0.05064738 | -0.002149 | -4.07 | 0.05271721 | 0.05432719 | 0.04839831 | 508090 |
| 1710978600 | 0.05279649 | 0.00990106 | 23.08 | 0.04281957 | 0.05386953 | 0.04277157 | 791504 |
| 1710892200 | 0.04289543 | -0.002582 | -5.68 | 0.04549807 | 0.05197346 | 0.04022047 | 1010084 |
| 1710805800 | 0.04547748 | -0.011684 | -20.44 | 0.03254783 | 0.05454824 | 0.03254783 | 512492 |
| 1710719400 | 0.05716171 | 0.00180344 | 3.26 | 0.05514456 | 0.05940894 | 0.05263808 | 442732 |
| 1710633000 | 0.05535827 | -0.009315 | -14.40 | 0.06461606 | 0.06492817 | 0.05322416 | 399021 |
| 1710546600 | 0.06467286 | 0.00539877 | 9.11 | 0.03254783 | 0.06660713 | 0.03254783 | 491266 |
| 1710460200 | 0.05927409 | -0.004133 | -6.52 | 0.06468196 | 0.06609817 | 0.05857015 | 558323 |
| 1710373800 | 0.06340704 | 0.00190848 | 3.10 | 0.06227096 | 0.07476306 | 0.06169101 | 623829 |
| 1710287400 | 0.06149856 | -0.005302 | -7.94 | 0.06741845 | 0.07123449 | 0.0604479 | 432680 |
| 1710201000 | 0.06680046 | -0.007676 | -10.31 | 0.03254783 | 0.0748328 | 0.03254783 | 424000 |
| 1710114600 | 0.07447646 | -0.006246 | -7.74 | 0.07947239 | 0.08260607 | 0.07097432 | 567391 |
| 1710028200 | 0.08072245 | 0.00649382 | 8.75 | 0.07437059 | 0.08639033 | 0.06990928 | 481125 |
| 1709941800 | 0.07422863 | 0.02037309 | 37.83 | 0.0538314 | 0.07780119 | 0.05226247 | 563148 |
| 1709855400 | 0.05385554 | -0.002581 | -4.57 | 0.0563898 | 0.05645499 | 0.04896435 | 515140 |
| 1709769000 | 0.05643612 | 0.00476353 | 9.22 | 0.04874487 | 0.0575985 | 0.04562175 | 697368 |
| 1709682600 | 0.05167259 | -0.004474 | -7.97 | 0.05772635 | 0.0586169 | 0.04029264 | 637588 |
| 1709596200 | 0.05614651 | -0.004858 | -7.96 | 0.03254783 | 0.06689796 | 0.03254783 | 459211 |
| 1709509800 | 0.061005 | 0.01693479 | 38.43 | 0.042254 | 0.061005 | 0.04217482 | 642599 |
| 1709423400 | 0.04407021 | 0.00774375 | 21.32 | 0.03623395 | 0.05143999 | 0.03426876 | 918703 |
| 1709337000 | 0.03632646 | 0.0051199 | 16.41 | 0.03107718 | 0.03810292 | 0.03029913 | 482185 |
| 1709250600 | 0.03120656 | -0.001608 | -4.90 | 0.03254783 | 0.03361274 | 0.03046778 | 425059 |
| 1709164200 | 0.03281421 | 0.00339922 | 11.56 | 0.02943192 | 0.03295433 | 0.02879204 | 602971 |
| 1709077800 | 0.02941499 | 0.00040632 | 1.40 | 0.02906037 | 0.03158031 | 0.028188 | 477096 |
| 1708991400 | 0.02900867 | -0.000171 | -0.59 | 0.02712137 | 0.032017 | 0.02655704 | 419357 |
| 1708905000 | 0.02917941 | 0.0010831 | 3.85 | 0.0280999 | 0.02952223 | 0.0275586 | 428924 |
| 1708818600 | 0.02809631 | 0.00130928 | 4.89 | 0.02673352 | 0.02830232 | 0.0262052 | 489485 |
| 1708732200 | 0.02678703 | -0.002104 | -7.28 | 0.02891922 | 0.02903539 | 0.0266239 | 535972 |
| 1708645800 | 0.0288914 | 0.00060562 | 2.14 | 0.02822762 | 0.02912628 | 0.02760133 | 468563 |
| 1708559400 | 0.02828578 | -0.002683 | -8.66 | 0.03048936 | 0.03129893 | 0.02733755 | 471396 |
| 1708473000 | 0.03096896 | 0.00022838 | 0.74 | 0.03076352 | 0.03221581 | 0.02928798 | 545239 |
| 1708386600 | 0.03074058 | -0.000673 | -2.14 | 0.02712137 | 0.03291231 | 0.02655704 | 341166 |
| 1708300200 | 0.03141321 | 0.00163647 | 5.50 | 0.0297228 | 0.03156873 | 0.02924773 | 409205 |
| 1708213800 | 0.02977674 | 0.00070522 | 2.43 | 0.02905638 | 0.03037332 | 0.02793634 | 535773 |
| 1708127400 | 0.02907152 | -0.001331 | -4.38 | 0.03037437 | 0.03118911 | 0.02883007 | 609573 |
| 1708041000 | 0.03040239 | 0.00043597 | 1.45 | 0.02998871 | 0.03268554 | 0.02954982 | 626391 |
| 1707954600 | 0.02996642 | 0.00026612 | 0.90 | 0.02969264 | 0.03145672 | 0.02966236 | 485522 |
| 1707868200 | 0.0297003 | -0.002719 | -8.39 | 0.03236478 | 0.03238558 | 0.02907956 | 538317 |
| 1707781800 | 0.0324189 | 0.00041964 | 1.31 | 0.02712137 | 0.0324189 | 0.02655704 | 375405 |
| 1707695400 | 0.03199926 | 0.00335695 | 11.72 | 0.02859203 | 0.03199926 | 0.02857892 | 546491 |
| 1707609000 | 0.02864231 | 0.0001714 | 0.60 | 0.02852448 | 0.02961394 | 0.02735637 | 513410 |
| 1707522600 | 0.02847091 | -0.000971 | -3.30 | 0.02949617 | 0.0314474 | 0.02748231 | 634521 |
| 1707436200 | 0.029442 | -0.001364 | -4.43 | 0.03084472 | 0.03090379 | 0.02791086 | 502675 |
| 1707349800 | 0.03080637 | -0.000444 | -1.42 | 0.03126715 | 0.03131309 | 0.02796713 | 462761 |
| 1707263400 | 0.03125021 | -0.004904 | -13.56 | 0.03617021 | 0.03617021 | 0.02955896 | 500510 |
| 1707177000 | 0.03615413 | 0.00772669 | 27.18 | 0.02712137 | 0.03953943 | 0.02655704 | 549361 |
| 1707090600 | 0.02842744 | 0.00172511 | 6.46 | 0.02712137 | 0.02989846 | 0.02655704 | 613474 |
| 1707004200 | 0.02670233 | 0.00191461 | 7.72 | 0.02561258 | 0.02716451 | 0.0252105 | 466970 |
| 1706917800 | 0.02478772 | -0.000961 | -3.73 | 0.02576981 | 0.02684817 | 0.02436401 | 595666 |
| 1706831400 | 0.02574906 | -0.001055 | -3.94 | 0.02719376 | 0.02719919 | 0.02455118 | 579221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
