We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714434600 | 0.06454394 | 0.00060419 | 0.94 | 0.06959583 | 0.07586862 | 0.060869 | 0 |
1714348200 | 0.06393975 | -5.6E-5 | -0.09 | 0.06387942 | 0.06486795 | 0.06370413 | 0 |
1714261800 | 0.06399555 | -0.000839 | -1.29 | 0.06483182 | 0.06495657 | 0.06356856 | 0 |
1714175400 | 0.06483499 | -0.000627 | -0.96 | 0.06547613 | 0.06578281 | 0.06444028 | 0 |
1714089000 | 0.06546183 | -4.8E-5 | -0.07 | 0.06554172 | 0.0662178 | 0.06399706 | 0 |
1714002600 | 0.06550941 | -0.002211 | -3.26 | 0.06793859 | 0.06837177 | 0.06488874 | 0 |
1713916200 | 0.06772045 | 0.05634431 | 495.28 | 0.06868852 | 0.06905684 | 0.06739535 | 0 |
1713829800 | 0.01137614 | -0.055313 | -82.94 | 0.06959583 | 0.07586862 | 0.01119652 | 0 |
1713743400 | 0.06668867 | -1.4E-5 | -0.02 | 0.06670445 | 0.06753385 | 0.06611129 | 0 |
1713657000 | 0.06670306 | 0.0009057 | 1.38 | 0.06562926 | 0.06724858 | 0.06500642 | 0 |
1713570600 | 0.06579736 | 0.00091225 | 1.41 | 0.06470022 | 0.06680709 | 0.06140654 | 0 |
1713484200 | 0.06488511 | 0.00230052 | 3.68 | 0.06268215 | 0.06537572 | 0.06194812 | 0 |
1713397800 | 0.06258459 | -0.002533 | -3.89 | 0.06513647 | 0.0658715 | 0.06109303 | 0 |
1713311400 | 0.06511808 | 0.05441896 | 508.63 | 0.06468625 | 0.06565275 | 0.06314216 | 0 |
1713225000 | 0.01069912 | -0.056487 | -84.08 | 0.06959583 | 0.07586862 | 0.01056676 | 0 |
1713138600 | 0.06718613 | 0.00020773 | 0.31 | 0.06657999 | 0.06744384 | 0.06435697 | 0 |
1713052200 | 0.0669784 | -0.001836 | -2.67 | 0.06881243 | 0.06963978 | 0.06371451 | 0 |
1712965800 | 0.06881399 | -0.002072 | -2.92 | 0.07103071 | 0.07222583 | 0.06748974 | 0 |
1712879400 | 0.070886 | -0.000521 | -0.73 | 0.07136024 | 0.0720725 | 0.07051434 | 0 |
1712793000 | 0.07140742 | 0.00213656 | 3.08 | 0.06927307 | 0.0719331 | 0.06819596 | 0 |
1712706600 | 0.06927086 | 0.05740725 | 483.89 | 0.07167441 | 0.07172365 | 0.06849988 | 0 |
1712620200 | 0.01186361 | -0.057615 | -82.92 | 0.06959583 | 0.07586862 | 0.01153743 | 0 |
1712533800 | 0.06947907 | 0.00050512 | 0.73 | 0.06889249 | 0.07016123 | 0.06887822 | 0 |
1712447400 | 0.06897395 | 0.00088155 | 1.29 | 0.06790066 | 0.06968785 | 0.06766951 | 0 |
1712361000 | 0.0680924 | -0.000634 | -0.92 | 0.06872974 | 0.06899722 | 0.06667714 | 0 |
1712274600 | 0.0687262 | 0.00233162 | 3.51 | 0.06633118 | 0.06936257 | 0.06537349 | 0 |
1712188200 | 0.06639458 | 0.00024017 | 0.36 | 0.06614562 | 0.06732757 | 0.06534329 | 0 |
1712101800 | 0.06615441 | -0.004478 | -6.34 | 0.07046109 | 0.07047109 | 0.06535427 | 0 |
1712015400 | 0.07063273 | -0.000485 | -0.68 | 0.06959583 | 0.07586862 | 0.060869 | 0 |
1711929000 | 0.07111799 | 0.00122396 | 1.75 | 0.06995707 | 0.07113224 | 0.06995707 | 0 |
1711842600 | 0.06989403 | -0.000373 | -0.53 | 0.0702553 | 0.07061855 | 0.06978406 | 0 |
1711756200 | 0.07026676 | -0.000949 | -1.33 | 0.07112455 | 0.07122201 | 0.06953636 | 0 |
1711669800 | 0.07121615 | 0.00156707 | 2.25 | 0.06994447 | 0.07184136 | 0.06928542 | 0 |
1711583400 | 0.06964908 | -0.000343 | -0.49 | 0.06984998 | 0.07149266 | 0.0686742 | 0 |
1711497000 | 0.06999184 | 0.05846047 | 506.97 | 0.06973775 | 0.07111991 | 0.06945546 | 0 |
1711410600 | 0.01153137 | -0.05628 | -83.00 | 0.06959583 | 0.07586862 | 0.01107685 | 0 |
1711324200 | 0.0678111 | 0.00294686 | 4.54 | 0.06483012 | 0.06805159 | 0.06446305 | 0 |
1711237800 | 0.06486424 | 0.00082667 | 1.29 | 0.06424764 | 0.0664698 | 0.06356311 | 0 |
1711151400 | 0.06403757 | -0.001576 | -2.40 | 0.06573588 | 0.06690475 | 0.06293194 | 0 |
1711065000 | 0.06561391 | -0.001792 | -2.66 | 0.06734136 | 0.06772094 | 0.06530908 | 0 |
1710978600 | 0.06740566 | 0.00556346 | 9.00 | 0.06198842 | 0.06755921 | 0.06071642 | 0 |
1710892200 | 0.0618422 | 0.05068042 | 454.05 | 0.06747838 | 0.06779654 | 0.06172292 | 0 |
1710805800 | 0.01116178 | -0.056767 | -83.57 | 0.06959583 | 0.07586862 | 0.01097809 | 0 |
1710719400 | 0.06792864 | 0.00288773 | 4.44 | 0.06566669 | 0.06851624 | 0.06461123 | 0 |
1710633000 | 0.06504091 | 0.05355091 | 466.07 | 0.06920026 | 0.0697393 | 0.06472309 | 0 |
1710546600 | 0.01149 | -0.059881 | -83.90 | 0.06959583 | 0.07586862 | 0.01086203 | 0 |
1710460200 | 0.0713713 | -0.00097 | -1.34 | 0.07236358 | 0.073025 | 0.06867136 | 0 |
1710373800 | 0.07234144 | 0.00177262 | 2.51 | 0.07056727 | 0.07270435 | 0.07041556 | 0 |
1710287400 | 0.07056882 | 0.05890291 | 504.91 | 0.07074867 | 0.07248076 | 0.06867707 | 0 |
1710201000 | 0.01166591 | -0.056006 | -82.76 | 0.06959583 | 0.07586862 | 0.0113358 | 0 |
1710114600 | 0.06767196 | 6.5E-5 | 0.10 | 0.06760696 | 0.06878687 | 0.06731778 | 0 |
1710028200 | 0.06760705 | 0.00011752 | 0.17 | 0.06739964 | 0.06783073 | 0.06720274 | 0 |
1709941800 | 0.06748953 | 0.00103559 | 1.56 | 0.06636692 | 0.06858 | 0.06560019 | 0 |
1709855400 | 0.06645394 | 0.00065284 | 0.99 | 0.06596066 | 0.06751068 | 0.06548207 | 0 |
1709769000 | 0.0658011 | 0.00145865 | 2.27 | 0.06370333 | 0.06740526 | 0.06288229 | 0 |
1709682600 | 0.06434245 | 0.05313382 | 474.04 | 0.06836062 | 0.06869932 | 0.05607124 | 0 |
1709596200 | 0.01120863 | -0.051933 | -82.25 | 0.06959583 | 0.07586862 | 0.0105269 | 0 |
1709509800 | 0.06314205 | 0.00092957 | 1.49 | 0.0621157 | 0.06334928 | 0.06173649 | 0 |
1709423400 | 0.06221248 | -0.000483 | -0.77 | 0.06263032 | 0.06263032 | 0.0617787 | 0 |
1709337000 | 0.06269572 | 0.00090424 | 1.46 | 0.06152869 | 0.06334685 | 0.06112302 | 0 |
1709250600 | 0.06179148 | 0.00032698 | 0.53 | 0.06119241 | 0.06327902 | 0.0590931 | 0 |
1709164200 | 0.0614645 | 0.00462395 | 8.13 | 0.05693834 | 0.064008 | 0.05666615 | 0 |
1709077800 | 0.05684055 | 0.00252649 | 4.65 | 0.05442366 | 0.05731129 | 0.05343442 | 0 |
1708991400 | 0.05431406 | 0.00244099 | 4.71 | 0.06959583 | 0.07586862 | 0.05102783 | 0 |
1708905000 | 0.05187307 | 0.00011511 | 0.22 | 0.05171375 | 0.05207647 | 0.051435 | 0 |
1708818600 | 0.05175796 | 0.00077573 | 1.52 | 0.05082599 | 0.05182542 | 0.05071905 | 0 |
1708732200 | 0.05098223 | -0.000457 | -0.89 | 0.05157245 | 0.05166827 | 0.05065342 | 0 |
1708645800 | 0.05143887 | -0.000714 | -1.37 | 0.05206502 | 0.05222139 | 0.0512318 | 0 |
1708559400 | 0.05215277 | -0.00037 | -0.70 | 0.05262234 | 0.05267124 | 0.05101388 | 0 |
1708473000 | 0.05252318 | 0.04388805 | 508.25 | 0.05225492 | 0.05305665 | 0.05129888 | 0 |
1708386600 | 0.00863513 | -0.043856 | -83.55 | 0.06959583 | 0.07586862 | 0.0086186 | 0 |
1708300200 | 0.0524908 | 0.00032027 | 0.61 | 0.05208934 | 0.05274264 | 0.05172603 | 0 |
1708213800 | 0.05217053 | -0.00031 | -0.59 | 0.05242937 | 0.05248522 | 0.05106949 | 0 |
1708127400 | 0.05248046 | 0.00031899 | 0.61 | 0.05231131 | 0.05285192 | 0.05203367 | 0 |
1708041000 | 0.05216147 | 4.0E-6 | 0.01 | 0.05218285 | 0.05318044 | 0.05170045 | 0 |
1707954600 | 0.0521579 | 0.00207599 | 4.15 | 0.05007141 | 0.05262671 | 0.04965938 | 0 |
1707868200 | 0.05008191 | 0.04180781 | 505.29 | 0.0500497 | 0.05042862 | 0.04884426 | 0 |
1707781800 | 0.0082741 | -0.03972 | -82.76 | 0.06959583 | 0.07586862 | 0.00786953 | 0 |
1707695400 | 0.04799432 | 0.00038335 | 0.81 | 0.0476521 | 0.04849975 | 0.0474413 | 0 |
1707609000 | 0.04761097 | 0.00091393 | 1.96 | 0.04679805 | 0.04801852 | 0.0464829 | 0 |
1707522600 | 0.04669704 | 0.00110243 | 2.42 | 0.04563118 | 0.04822181 | 0.04556288 | 0 |
1707436200 | 0.04559461 | 0.00110632 | 2.49 | 0.04458656 | 0.0458226 | 0.04458656 | 0 |
1707349800 | 0.04448829 | 0.00104011 | 2.39 | 0.04343119 | 0.04452377 | 0.04309772 | 0 |
1707263400 | 0.04344818 | 0.03630202 | 507.99 | 0.04320703 | 0.04373516 | 0.04307467 | 0 |
1707177000 | 0.00714616 | -0.035683 | -83.31 | 0.06959583 | 0.07586862 | 0.00708968 | 0 |
1707090600 | 0.04282942 | -0.000347 | -0.80 | 0.04319416 | 0.04331794 | 0.04253224 | 0 |
1707004200 | 0.04317688 | -0.000191 | -0.44 | 0.04350365 | 0.04350365 | 0.04307174 | 0 |
1706917800 | 0.04336812 | 0.00047464 | 1.11 | 0.04297488 | 0.04351548 | 0.04264066 | 0 |
1706831400 | 0.04289348 | 0.00023834 | 0.56 | 0.04263136 | 0.04301554 | 0.04196152 | 0 |
1706745000 | 0.04265514 | -0.000189 | -0.44 | 0.04297321 | 0.04359521 | 0.04238373 | 0 |
1706658600 | 0.04284383 | 0.035691 | 498.98 | 0.04312683 | 0.04383285 | 0.04284383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions