We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00033991 | 2.92380608313 | 0.0116256 | 0.01442569 | 0.01042514 | 1852961.71429 | CX |
| 4 | 0.00032175 | 2.76328265096 | 0.01164376 | 0.0153536 | 0.01042514 | 3882285.32143 | CX |
| 12 | 0.00109019 | 10.0244406601 | 0.01087532 | 0.020244 | 0.00998708 | 8512522.7619 | CX |
| 26 | -0.00052452 | -4.1995095288 | 0.01249003 | 0.020244 | 0.00744136 | 7680165.88043 | CX |
| 52 | 0.00245874 | 25.8630428631 | 0.00950677 | 0.020244 | 0.0066581 | 9035090.42391 | CX |
| 156 | 0.00063674 | 5.62055721848 | 0.01132877 | 0.020244 | 0.0066581 | 10844148.7482 | CX |
| 260 | 0.00063674 | 5.62055721848 | 0.01132877 | 0.020244 | 0.0066581 | 10844148.7482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.01127666 | 0.00019414 | 1.75 | 0.01107843 | 0.01191962 | 0.01042514 | 2811454 |
| 1715730600 | 0.01108252 | -0.000236 | -2.09 | 0.01132267 | 0.01135448 | 0.01051958 | 1071404 |
| 1715644200 | 0.01131853 | -0.000362 | -3.10 | 0.01370478 | 0.01442569 | 0.01069649 | 8784929 |
| 1715557800 | 0.01168028 | 0.0001306 | 1.13 | 0.01156157 | 0.01171036 | 0.01099817 | 70768 |
| 1715471400 | 0.01154968 | -2.7E-5 | -0.23 | 0.01155773 | 0.01162285 | 0.01093599 | 8641 |
| 1715385000 | 0.01157679 | 0.00023239 | 2.05 | 0.01132393 | 0.01205929 | 0.0108433 | 166523 |
| 1715298600 | 0.0113444 | -0.000276 | -2.38 | 0.0116256 | 0.0119301 | 0.01095894 | 57013 |
| 1715212200 | 0.01162048 | 0.0003742 | 3.33 | 0.01122018 | 0.0119216 | 0.01116446 | 6020173 |
| 1715125800 | 0.01124628 | -0.000759 | -6.32 | 0.01200163 | 0.0122213 | 0.01120814 | 863085 |
| 1715039400 | 0.01200506 | -0.000796 | -6.22 | 0.01370478 | 0.01442569 | 0.01193291 | 5591341 |
| 1714953000 | 0.01280119 | 2.5E-5 | 0.20 | 0.0127785 | 0.01291398 | 0.01200057 | 549665 |
| 1714866600 | 0.01277601 | 0.00018953 | 1.51 | 0.01257785 | 0.01335454 | 0.01200141 | 6468790 |
| 1714780200 | 0.01258648 | 0.00016423 | 1.32 | 0.01241545 | 0.01321644 | 0.0118161 | 1802519 |
| 1714693800 | 0.01242225 | 0.00073353 | 6.28 | 0.01164754 | 0.01251788 | 0.01138164 | 1697878 |
| 1714607400 | 0.01168872 | 0.00012819 | 1.11 | 0.01151912 | 0.01186043 | 0.01073789 | 1583918 |
| 1714521000 | 0.01156053 | -0.000568 | -4.68 | 0.01212914 | 0.01280422 | 0.01080301 | 763840 |
| 1714434600 | 0.01212858 | 0.00015868 | 1.33 | 0.01370478 | 0.01442569 | 0.01123163 | 12239686 |
| 1714348200 | 0.0119699 | -0.000722 | -5.69 | 0.01268226 | 0.01285403 | 0.01192499 | 369316 |
| 1714261800 | 0.01269212 | -6.7E-5 | -0.53 | 0.01274944 | 0.01277937 | 0.01187585 | 865443 |
| 1714175400 | 0.01275919 | -0.000138 | -1.07 | 0.01289692 | 0.01295423 | 0.01204642 | 476913 |
| 1714089000 | 0.01289684 | -0.000585 | -4.34 | 0.01349698 | 0.01361346 | 0.01203111 | 5305752 |
| 1714002600 | 0.013482 | -0.000459 | -3.29 | 0.01394621 | 0.0153536 | 0.01281135 | 21946117 |
| 1713916200 | 0.01394054 | 0.00056615 | 4.23 | 0.01336013 | 0.01402878 | 0.01317369 | 7463561 |
| 1713829800 | 0.01337439 | 0.00037647 | 2.90 | 0.01370478 | 0.01442569 | 0.01252387 | 11367172 |
| 1713743400 | 0.01299792 | 1.5E-5 | 0.12 | 0.012956 | 0.01377131 | 0.01226977 | 2961017 |
| 1713657000 | 0.0129826 | 0.00017274 | 1.35 | 0.01276505 | 0.01364892 | 0.0120183 | 526144 |
| 1713570600 | 0.01280986 | 0.00074215 | 6.15 | 0.01204291 | 0.01299542 | 0.01080153 | 6723092 |
| 1713484200 | 0.01206771 | 0.00041613 | 3.57 | 0.01164376 | 0.01218497 | 0.01099871 | 147835 |
| 1713397800 | 0.01165158 | -0.000455 | -3.76 | 0.01276879 | 0.01276879 | 0.01077963 | 7764044 |
| 1713311400 | 0.01210689 | -0.000581 | -4.58 | 0.01268478 | 0.01454638 | 0.01172754 | 32825891 |
| 1713225000 | 0.01268776 | 0.00150317 | 13.44 | 0.01370478 | 0.01442569 | 0.01178232 | 14563043 |
| 1713138600 | 0.01118459 | 0.00022201 | 2.03 | 0.01093436 | 0.0116785 | 0.0100984 | 5189509 |
| 1713052200 | 0.01096258 | -0.001792 | -14.05 | 0.01274819 | 0.01354552 | 0.00998708 | 14730405 |
| 1712965800 | 0.01275451 | -0.00196 | -13.32 | 0.0140018 | 0.0149194 | 0.01204716 | 16620766 |
| 1712879400 | 0.01471479 | 0.00130894 | 9.76 | 0.01340627 | 0.01471613 | 0.01323239 | 2596851 |
| 1712793000 | 0.01340585 | -0.00043 | -3.11 | 0.01382299 | 0.01388921 | 0.01283304 | 614347 |
| 1712706600 | 0.01383552 | -0.000506 | -3.53 | 0.01432126 | 0.01432879 | 0.01306556 | 2317551 |
| 1712620200 | 0.01434191 | 0.00045498 | 3.28 | 0.01370478 | 0.01508896 | 0.0136311 | 8454167 |
| 1712533800 | 0.01388693 | -0.000594 | -4.10 | 0.01447004 | 0.01473149 | 0.01378846 | 1615805 |
| 1712447400 | 0.01448067 | -0.001837 | -11.26 | 0.01626571 | 0.01627201 | 0.01356825 | 23702614 |
| 1712361000 | 0.01631797 | 0.00262693 | 19.19 | 0.01370478 | 0.01831938 | 0.01358265 | 83652463 |
| 1712274600 | 0.01369104 | 0.00112437 | 8.95 | 0.01255348 | 0.01386046 | 0.01243099 | 1563143 |
| 1712188200 | 0.01256667 | -0.000527 | -4.02 | 0.01309947 | 0.01397495 | 0.01236409 | 2195707 |
| 1712101800 | 0.01309407 | -0.001579 | -10.76 | 0.01462874 | 0.01462874 | 0.01232675 | 5469338 |
| 1712015400 | 0.01467339 | -0.001006 | -6.42 | 0.01170099 | 0.01471319 | 0.01123161 | 4562724 |
| 1711929000 | 0.01567929 | 0.00104991 | 7.18 | 0.01464369 | 0.01569045 | 0.01464132 | 563994 |
| 1711842600 | 0.01462938 | -0.000748 | -4.86 | 0.01536786 | 0.01617942 | 0.01461558 | 1009260 |
| 1711756200 | 0.01537767 | -0.00019 | -1.22 | 0.01556912 | 0.01631381 | 0.01452695 | 4040750 |
| 1711669800 | 0.01556743 | 0.00033623 | 2.21 | 0.01529053 | 0.01633281 | 0.01449777 | 3086623 |
| 1711583400 | 0.0152312 | -0.000869 | -5.40 | 0.01540053 | 0.01625227 | 0.0143598 | 1327258 |
| 1711497000 | 0.01609993 | 0.00071582 | 4.65 | 0.01535177 | 0.01635233 | 0.01459292 | 5323206 |
| 1711410600 | 0.01538411 | 0.00057019 | 3.85 | 0.01170099 | 0.01561785 | 0.01123161 | 2124366 |
| 1711324200 | 0.01481392 | 0.00065598 | 4.63 | 0.01409781 | 0.01485489 | 0.01343063 | 4453206 |
| 1711237800 | 0.01415794 | 0.00020204 | 1.45 | 0.01402075 | 0.01510091 | 0.01323828 | 6251438 |
| 1711151400 | 0.0139559 | 0.00020663 | 1.50 | 0.01375546 | 0.01465949 | 0.01319771 | 2759443 |
| 1711065000 | 0.01374927 | 0.00018447 | 1.36 | 0.0135858 | 0.01627032 | 0.01355075 | 16919839 |
| 1710978600 | 0.0135648 | 0.00112449 | 9.04 | 0.01242864 | 0.01430292 | 0.01197847 | 4418537 |
| 1710892200 | 0.01244031 | -0.00247 | -16.57 | 0.01421935 | 0.01490807 | 0.01187228 | 9418527 |
| 1710805800 | 0.01491059 | 0.00055397 | 3.86 | 0.01170099 | 0.01495047 | 0.01123161 | 13453736 |
| 1710719400 | 0.01435662 | 0.00065955 | 4.82 | 0.0137845 | 0.01440745 | 0.0129167 | 6815176 |
| 1710633000 | 0.01369707 | -0.002318 | -14.47 | 0.01599889 | 0.01657464 | 0.01309722 | 18650986 |
| 1710546600 | 0.01601481 | -0.001137 | -6.63 | 0.01170099 | 0.01651979 | 0.01123161 | 10391079 |
| 1710460200 | 0.01715231 | -0.000397 | -2.26 | 0.01753236 | 0.01824312 | 0.01645031 | 5438295 |
| 1710373800 | 0.01754882 | -0.000319 | -1.79 | 0.01713634 | 0.01833246 | 0.01653278 | 10615384 |
| 1710287400 | 0.0178683 | 0.00127207 | 7.66 | 0.01880467 | 0.020244 | 0.01592495 | 68047625 |
| 1710201000 | 0.01659623 | 2.6E-5 | 0.16 | 0.01170099 | 0.01734669 | 0.01123161 | 27104631 |
| 1710114600 | 0.0165703 | 0.00218201 | 15.17 | 0.01506706 | 0.01725343 | 0.01436408 | 36445248 |
| 1710028200 | 0.01438829 | 4.3E-5 | 0.30 | 0.01434574 | 0.0151102 | 0.01361653 | 4416105 |
| 1709941800 | 0.01434534 | 0.00025747 | 1.83 | 0.01406718 | 0.01487928 | 0.01329558 | 10309202 |
| 1709855400 | 0.01408787 | 0.00087005 | 6.58 | 0.01319626 | 0.01428985 | 0.01314888 | 4503847 |
| 1709769000 | 0.01321782 | 0.00034661 | 2.69 | 0.01274619 | 0.01394538 | 0.01194561 | 2891812 |
| 1709682600 | 0.01287121 | -0.00069 | -5.09 | 0.01366073 | 0.01422361 | 0.01184456 | 11183272 |
| 1709596200 | 0.01356103 | 0.00033326 | 2.52 | 0.01170099 | 0.01403473 | 0.01123161 | 12239760 |
| 1709509800 | 0.01322777 | 0.00020155 | 1.55 | 0.01363994 | 0.01366889 | 0.01229797 | 10161651 |
| 1709423400 | 0.01302622 | 0.00051768 | 4.14 | 0.01249544 | 0.0136516 | 0.01232753 | 8203595 |
| 1709337000 | 0.01250854 | 0.00083333 | 7.14 | 0.01162769 | 0.01312951 | 0.01155426 | 4497187 |
| 1709250600 | 0.01167521 | 0.00042728 | 3.80 | 0.01121634 | 0.01256876 | 0.01100917 | 9871597 |
| 1709164200 | 0.01124793 | -0.000152 | -1.33 | 0.01140807 | 0.01215969 | 0.0107153 | 11790513 |
| 1709077800 | 0.0113995 | 0.00049464 | 4.54 | 0.01092503 | 0.0117175 | 0.01058302 | 6074908 |
| 1708991400 | 0.01090486 | 3.4E-5 | 0.31 | 0.01170099 | 0.01175868 | 0.0101918 | 7680786 |
| 1708905000 | 0.01087057 | 4.4E-5 | 0.41 | 0.01134446 | 0.01141214 | 0.01028583 | 7848209 |
| 1708818600 | 0.01082702 | -0.000364 | -3.25 | 0.01116503 | 0.01137192 | 0.01062285 | 1123243 |
| 1708732200 | 0.01119141 | 0.00041777 | 3.88 | 0.01077299 | 0.01130922 | 0.0102234 | 3018359 |
| 1708645800 | 0.01077364 | 0.00038265 | 3.68 | 0.01087532 | 0.01137988 | 0.01025634 | 3436902 |
| 1708559400 | 0.01039099 | -7.2E-5 | -0.69 | 0.01045183 | 0.01098264 | 0.01017628 | 962220 |
| 1708473000 | 0.0104626 | -0.000408 | -3.75 | 0.01087929 | 0.01112145 | 0.01016409 | 2362658 |
| 1708386600 | 0.0108705 | -7.9E-5 | -0.72 | 0.01170099 | 0.01207497 | 0.01035744 | 49753595 |
| 1708300200 | 0.0109496 | 8.4E-5 | 0.77 | 0.01084534 | 0.01190679 | 0.01024581 | 55122949 |
| 1708213800 | 0.01086601 | -0.000102 | -0.93 | 0.01095428 | 0.0109637 | 0.01013519 | 1232565 |
| 1708127400 | 0.01096757 | 0.00057445 | 5.53 | 0.01038943 | 0.01101868 | 0.00984113 | 2862186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
