We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -5.20023909145 | 16.73 | 17.8 | 15.71 | 56424970.0402 | CX |
| 4 | -4.37 | -21.6015818092 | 20.23 | 21.88 | 15.05 | 153031295.862 | CX |
| 12 | 1.91 | 13.6917562724 | 13.95 | 29.03 | 13.78 | 157655907.722 | CX |
| 26 | 1.46 | 10.1388888889 | 14.4 | 29.03 | 12.6 | 116830055.74 | CX |
| 52 | 2.66 | 20.1515151515 | 13.2 | 29.03 | 9.02 | 106061588.452 | CX |
| 156 | -21.74 | -57.8191489362 | 37.6 | 83.6 | 9.02 | 113003695.325 | CX |
| 260 | -8.04 | -33.640167364 | 23.9 | 83.6 | 1.751 | 97425104.4179 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 16.38 | 0.4 | 2.50 | 16 | 16.44 | 15.71 | 40471228 |
| 1715212200 | 15.98 | -0.27 | -1.66 | 16.25 | 16.36 | 15.79 | 59807045 |
| 1715125800 | 16.25 | -0.75 | -4.41 | 17 | 17.11 | 16.17 | 72722551 |
| 1715039400 | 17 | -0.64 | -3.63 | 17.6 | 17.7 | 17 | 78578102 |
| 1714953000 | 17.64 | 0.03 | 0.17 | 17.59 | 17.73 | 17.08 | 29168602 |
| 1714866600 | 17.61 | 0.12 | 0.69 | 17.4 | 17.8 | 17.13 | 35753785 |
| 1714780200 | 17.49 | 0.71 | 4.23 | 16.73 | 17.52 | 16.61 | 78473474 |
| 1714693800 | 16.78 | 0.37 | 2.25 | 16.41 | 17.12 | 15.62 | 67662319 |
| 1714607400 | 16.41 | 0.01 | 0.06 | 16.47 | 16.49 | 15.05 | 92207718 |
| 1714521000 | 16.4 | -1.2 | -6.82 | 17.43 | 17.63 | 16.06 | 71937767 |
| 1714434600 | 17.6 | 0.19 | 1.09 | 19.97 | 20.13 | 16.99 | 151708666 |
| 1714348200 | 17.41 | -0.7 | -3.87 | 18.06 | 18.31 | 17.41 | 53584943 |
| 1714261800 | 18.11 | 0.12 | 0.67 | 17.94 | 18.18 | 17.16 | 81009591 |
| 1714175400 | 17.99 | -0.31 | -1.69 | 18.3 | 18.33 | 17.65 | 55785288 |
| 1714089000 | 18.3 | -0.76 | -3.99 | 19.05 | 19.05 | 17.63 | 147002855 |
| 1714002600 | 19.06 | 0.05 | 0.26 | 18.91 | 21.42 | 18.8 | 375016204 |
| 1713916200 | 19.01 | -0.34 | -1.76 | 19.36 | 19.38 | 18.42 | 132035613 |
| 1713829800 | 19.35 | 0.59 | 3.14 | 18.76 | 19.48 | 18.42 | 155709077 |
| 1713743400 | 18.76 | 0.12 | 0.64 | 18.66 | 19.47 | 18.31 | 134517777 |
| 1713657000 | 18.64 | 0.85 | 4.78 | 17.87 | 18.87 | 17.55 | 127980338 |
| 1713570600 | 17.79 | 0.11 | 0.62 | 17.63 | 18.89 | 16.18 | 221167245 |
| 1713484200 | 17.68 | 0.54 | 3.15 | 17.14 | 17.79 | 16.35 | 155735007 |
| 1713397800 | 17.14 | -1.39 | -7.50 | 18.7 | 18.7 | 16.8 | 213440081 |
| 1713311400 | 18.53 | -0.95 | -4.88 | 19.43 | 21.28 | 17.6 | 414853817 |
| 1713225000 | 19.48 | 1.71 | 9.62 | 17.82 | 20.9 | 17.21 | 488896042 |
| 1713138600 | 17.77 | 0.91 | 5.40 | 16.86 | 17.81 | 15.9 | 142124587 |
| 1713052200 | 16.86 | -2.04 | -10.79 | 18.84 | 19.47 | 15.8 | 215841201 |
| 1712965800 | 18.9 | -1.23 | -6.11 | 20.23 | 21.88 | 18.43 | 391685348 |
| 1712879400 | 20.13 | 0.6 | 3.07 | 19.64 | 20.28 | 19.41 | 124990928 |
| 1712793000 | 19.53 | -0.24 | -1.21 | 19.73 | 19.98 | 18.98 | 95903627 |
| 1712706600 | 19.77 | -0.65 | -3.18 | 20.5 | 20.5 | 19.53 | 175556926 |
| 1712620200 | 20.42 | 0.39 | 1.95 | 19.97 | 20.5 | 19.32 | 310129936 |
| 1712533800 | 20.03 | -0.66 | -3.19 | 20.35 | 20.48 | 19.92 | 181098404 |
| 1712447400 | 20.69 | -2.05 | -9.01 | 21.85 | 21.85 | 20.38 | 375328341 |
| 1712361000 | 22.74 | 3.06 | 15.55 | 19.71 | 24.99 | 19.71 | 539680679 |
| 1712274600 | 19.68 | 0.59 | 3.09 | 19.14 | 19.7 | 18.66 | 42204070 |
| 1712188200 | 19.09 | -0.01 | -0.05 | 19 | 19.45 | 18.45 | 54167667 |
| 1712101800 | 19.1 | -1.1 | -5.45 | 20.17 | 20.17 | 18.8 | 59849058 |
| 1712015400 | 20.2 | -1.3 | -6.05 | 21.53 | 21.56 | 19.83 | 156924675 |
| 1711929000 | 21.5 | 0.18 | 0.84 | 21.4 | 21.57 | 21.1 | 31979896 |
| 1711842600 | 21.32 | -0.49 | -2.25 | 21.83 | 21.92 | 21.3 | 67481270 |
| 1711756200 | 21.81 | -0.08 | -0.37 | 21.84 | 21.98 | 21.18 | 70609337 |
| 1711669800 | 21.89 | 0.47 | 2.19 | 21.58 | 22.01 | 20.61 | 107480041 |
| 1711583400 | 21.42 | -0.88 | -3.95 | 22.39 | 22.74 | 20.85 | 140491858 |
| 1711497000 | 22.3 | 1.41 | 6.75 | 21 | 22.63 | 21 | 197930364 |
| 1711410600 | 20.89 | 0.47 | 2.30 | 20.36 | 20.99 | 20.09 | 192091862 |
| 1711324200 | 20.42 | 0.24 | 1.19 | 20.14 | 20.5 | 19.73 | 63137933 |
| 1711237800 | 20.18 | 0.34 | 1.71 | 19.89 | 20.39 | 19.47 | 76687725 |
| 1711151400 | 19.84 | -0.83 | -4.02 | 20.48 | 20.48 | 19.23 | 118655853 |
| 1711065000 | 20.67 | 1 | 5.08 | 19.88 | 23.76 | 19.88 | 374400657 |
| 1710978600 | 19.67 | 1.37 | 7.49 | 18.33 | 19.78 | 17.41 | 104684507 |
| 1710892200 | 18.3 | -1.55 | -7.81 | 19.82 | 20.08 | 17.9 | 105377190 |
| 1710805800 | 19.85 | -0.43 | -2.12 | 20.3 | 20.3 | 19.45 | 140349625 |
| 1710719400 | 20.28 | 0.41 | 2.06 | 19.97 | 20.5 | 18.22 | 127060575 |
| 1710633000 | 19.87 | -2.13 | -9.68 | 22.09 | 22.4 | 19.68 | 90557565 |
| 1710546600 | 22 | -1.59 | -6.74 | 23.34 | 23.52 | 20.29 | 228520375 |
| 1710460200 | 23.59 | -0.9 | -3.67 | 24.04 | 24.47 | 22.15 | 212300744 |
| 1710373800 | 24.49 | -0.13 | -0.53 | 24.68 | 24.68 | 23.56 | 279954527 |
| 1710287400 | 24.62 | 1.57 | 6.81 | 23.11 | 29.03 | 23.11 | 457410188 |
| 1710201000 | 23.05 | -0.5 | -2.12 | 23.46 | 24.93 | 22.31 | 319112680 |
| 1710114600 | 23.55 | 3.47 | 17.28 | 21.29 | 24.05 | 20.36 | 261765960 |
| 1710028200 | 20.08 | 0.04 | 0.20 | 0 | 0 | 0 | 0 |
| 1709941800 | 20.04 | 0.2 | 1.01 | 19.8 | 20.15 | 19.1 | 102820327 |
| 1709855400 | 19.84 | 0.55 | 2.85 | 19.2 | 19.93 | 18.89 | 148244156 |
| 1709769000 | 19.29 | 1.09 | 5.99 | 18.47 | 19.37 | 17.12 | 169915081 |
| 1709682600 | 18.2 | -1 | -5.21 | 19.07 | 20.07 | 17.6 | 256237153 |
| 1709596200 | 19.2 | 0.9 | 4.92 | 18.07 | 19.2 | 17.72 | 206294027 |
| 1709509800 | 18.3 | 0.11 | 0.60 | 18.33 | 18.38 | 17.04 | 115437186 |
| 1709423400 | 18.19 | 0.35 | 1.96 | 17.99 | 18.48 | 17.3 | 164361416 |
| 1709337000 | 17.84 | 1.37 | 8.32 | 16.44 | 18 | 16.44 | 208843393 |
| 1709250600 | 16.47 | 0.94 | 6.05 | 15.57 | 16.77 | 15.33 | 331792921 |
| 1709164200 | 15.53 | 0.69 | 4.65 | 14.89 | 15.91 | 14.84 | 194935003 |
| 1709077800 | 14.84 | -0.04 | -0.27 | 14.88 | 14.94 | 14.59 | 73050247 |
| 1708991400 | 14.88 | 0.25 | 1.71 | 14.62 | 15 | 14.27 | 81532564 |
| 1708905000 | 14.63 | -0.12 | -0.81 | 14.78 | 15.37 | 14.36 | 83794709 |
| 1708818600 | 14.75 | -0.38 | -2.51 | 15.19 | 15.19 | 14.63 | 67474162 |
| 1708732200 | 15.13 | -0.07 | -0.46 | 15.13 | 15.52 | 14.82 | 93757148 |
| 1708645800 | 15.2 | 0.33 | 2.22 | 14.8 | 15.21 | 14.68 | 104508831 |
| 1708559400 | 14.87 | 0.21 | 1.43 | 14.62 | 15.18 | 14.33 | 97907553 |
| 1708473000 | 14.66 | -0.16 | -1.08 | 14.84 | 15.01 | 14.3 | 108944579 |
| 1708386600 | 14.82 | 0.52 | 3.64 | 14.22 | 14.85 | 14.22 | 101127478 |
| 1708300200 | 14.3 | 0.07 | 0.49 | 14.11 | 14.48 | 13.87 | 64488136 |
| 1708213800 | 14.23 | -0.05 | -0.35 | 14.27 | 14.42 | 13.78 | 62980556 |
| 1708127400 | 14.28 | 0.32 | 2.29 | 13.95 | 14.34 | 13.88 | 78242359 |
| 1708041000 | 13.96 | 0.31 | 2.27 | 13.65 | 14.23 | 13.55 | 117010316 |
| 1707954600 | 13.65 | 0.2 | 1.49 | 13.45 | 13.75 | 13.38 | 47451123 |
| 1707868200 | 13.45 | -0.17 | -1.25 | 13.61 | 13.69 | 13.31 | 35036197 |
| 1707781800 | 13.62 | 0.07 | 0.52 | 13.61 | 13.64 | 13.36 | 64100371 |
| 1707695400 | 13.55 | -0.01 | -0.07 | 13.56 | 13.63 | 13.43 | 33205475 |
| 1707609000 | 13.56 | -0.18 | -1.31 | 13.71 | 13.72 | 13.36 | 50044217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
