We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00063167 | 9.19956890902 | 0.0068663 | 0.0079018 | 0.00596247 | 745225.021879 | CX |
| 4 | -0.0012726 | -14.509889323 | 0.00877057 | 0.00985713 | 0.0048038 | 837348.335171 | CX |
| 12 | -0.00790644 | -51.3258216316 | 0.01540441 | 0.02201582 | 0.0048038 | 1059753.5071 | CX |
| 26 | -0.00404174 | -35.0246236691 | 0.01153971 | 0.03691001 | 0.0048038 | 889994.57658 | CX |
| 52 | -0.00273903 | -26.7561785679 | 0.010237 | 0.03691001 | 0.0048038 | 1817560.13363 | CX |
| 156 | -0.07850507 | -91.281738413 | 0.08600304 | 0.36567189 | 0.0048038 | 12740276.0246 | CX |
| 260 | -0.07850507 | -91.281738413 | 0.08600304 | 0.36567189 | 0.0048038 | 12740276.0246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00784086 | 0.00114607 | 17.12 | 0.00688958 | 0.0079018 | 0.00660827 | 745693 |
| 1714175400 | 0.00669479 | 0.00038023 | 6.02 | 0.00631044 | 0.0067081 | 0.00602435 | 607966 |
| 1714089000 | 0.00631456 | -8.1E-5 | -1.27 | 0.00640474 | 0.00649425 | 0.00605149 | 822109 |
| 1714002600 | 0.00639519 | 0.00018235 | 2.94 | 0.00621921 | 0.00644097 | 0.00596247 | 567646 |
| 1713916200 | 0.00621284 | -0.000253 | -3.91 | 0.00646353 | 0.00665615 | 0.00621284 | 671060 |
| 1713829800 | 0.00646622 | 4.5E-5 | 0.70 | 0.00675163 | 0.0072998 | 0.0064072 | 992134 |
| 1713743400 | 0.00642147 | -0.000449 | -6.54 | 0.0068663 | 0.0069362 | 0.00602154 | 809965 |
| 1713657000 | 0.00687053 | 8.9E-5 | 1.31 | 0.00675163 | 0.00712458 | 0.00634394 | 1048234 |
| 1713570600 | 0.00678107 | -0.000242 | -3.45 | 0.00701115 | 0.0073067 | 0.00593521 | 853120 |
| 1713484200 | 0.00702326 | 0.00117739 | 20.14 | 0.00585934 | 0.00703304 | 0.00540423 | 819854 |
| 1713397800 | 0.00584587 | 4.6E-5 | 0.79 | 0.00579604 | 0.0059652 | 0.00541372 | 741460 |
| 1713311400 | 0.00580021 | -0.000341 | -5.55 | 0.00600792 | 0.00631266 | 0.00549231 | 375127 |
| 1713225000 | 0.00614136 | 0.00079882 | 14.95 | 0.00531996 | 0.00628512 | 0.0052942 | 972489 |
| 1713138600 | 0.00534254 | -0.000896 | -14.36 | 0.0060762 | 0.00619398 | 0.0048038 | 822967 |
| 1713052200 | 0.00623848 | -0.000378 | -5.71 | 0.00658609 | 0.00660885 | 0.00541589 | 1053370 |
| 1712965800 | 0.00661655 | 9.3E-5 | 1.43 | 0.00651695 | 0.00668418 | 0.00582455 | 1130103 |
| 1712879400 | 0.0065235 | -6.1E-5 | -0.93 | 0.00657694 | 0.00679519 | 0.00621252 | 685602 |
| 1712793000 | 0.00658454 | 0.00030306 | 4.82 | 0.00627475 | 0.00734171 | 0.00617699 | 779580 |
| 1712706600 | 0.00628148 | -0.000257 | -3.93 | 0.00654563 | 0.00701788 | 0.00619843 | 470679 |
| 1712620200 | 0.00653871 | -0.000303 | -4.43 | 0.00746062 | 0.00775192 | 0.00653776 | 1113360 |
| 1712533800 | 0.00684131 | -1.8E-5 | -0.26 | 0.00684366 | 0.00721132 | 0.0067354 | 711894 |
| 1712447400 | 0.00685964 | 0.00027541 | 4.18 | 0.00656154 | 0.00715314 | 0.00653396 | 961072 |
| 1712361000 | 0.00658423 | -0.000437 | -6.22 | 0.00702748 | 0.00710609 | 0.00657805 | 896435 |
| 1712274600 | 0.00702151 | 0.00021925 | 3.22 | 0.00677553 | 0.00767042 | 0.00676485 | 717724 |
| 1712188200 | 0.00680226 | -0.000638 | -8.57 | 0.00746062 | 0.00775192 | 0.00679695 | 573917 |
| 1712101800 | 0.00744044 | -0.000854 | -10.30 | 0.00848519 | 0.00848519 | 0.0072899 | 995365 |
| 1712015400 | 0.00829485 | -0.001103 | -11.74 | 0.00969482 | 0.00969482 | 0.00828673 | 1764676 |
| 1711929000 | 0.00939765 | 0.00073294 | 8.46 | 0.00877057 | 0.00985713 | 0.0087565 | 742137 |
| 1711842600 | 0.00866471 | -0.00023 | -2.59 | 0.00888376 | 0.00925357 | 0.00849033 | 559824 |
| 1711756200 | 0.00889494 | -0.000372 | -4.01 | 0.00940418 | 0.00943198 | 0.00868439 | 806498 |
| 1711669800 | 0.00926697 | 0.00056699 | 6.52 | 0.00896046 | 0.00965682 | 0.00869704 | 1410465 |
| 1711583400 | 0.00869998 | -0.000374 | -4.12 | 0.00907591 | 0.00943252 | 0.00843208 | 1698592 |
| 1711497000 | 0.00907376 | 8.6E-5 | 0.96 | 0.0090639 | 0.00981632 | 0.00871563 | 1716692 |
| 1711410600 | 0.0089882 | 7.2E-5 | 0.81 | 0.01074409 | 0.01098601 | 0.00898798 | 2456288 |
| 1711324200 | 0.00891624 | -0.000409 | -4.39 | 0.00950349 | 0.00962704 | 0.00870179 | 1315420 |
| 1711237800 | 0.00932517 | 0.00030209 | 3.35 | 0.00905501 | 0.00945299 | 0.00823315 | 1370976 |
| 1711151400 | 0.00902308 | -0.001035 | -10.29 | 0.01006813 | 0.0104988 | 0.00865724 | 1444427 |
| 1711065000 | 0.01005814 | -0.000388 | -3.71 | 0.01024076 | 0.01041302 | 0.00952495 | 1332451 |
| 1710978600 | 0.01044641 | -0.00066 | -5.94 | 0.01086837 | 0.01095036 | 0.00962557 | 1180157 |
| 1710892200 | 0.01110613 | 0.00010938 | 0.99 | 0.01097778 | 0.01142304 | 0.00981294 | 1235947 |
| 1710805800 | 0.01099675 | 0.00067654 | 6.56 | 0.01074409 | 0.01182807 | 0.00996715 | 2081962 |
| 1710719400 | 0.01032021 | 0.00116821 | 12.76 | 0.00922797 | 0.01099733 | 0.00865237 | 1396182 |
| 1710633000 | 0.009152 | -0.001997 | -17.91 | 0.01116549 | 0.01151689 | 0.00910715 | 1383594 |
| 1710546600 | 0.0111491 | 0.00011721 | 1.06 | 0.01074409 | 0.01184711 | 0.01029622 | 2405769 |
| 1710460200 | 0.01103189 | 5.4E-5 | 0.49 | 0.01096638 | 0.01165871 | 0.01010733 | 1264074 |
| 1710373800 | 0.01097813 | -0.001061 | -8.81 | 0.01204994 | 0.01251821 | 0.01076149 | 1329731 |
| 1710287400 | 0.01203955 | -0.000495 | -3.95 | 0.01254647 | 0.01259806 | 0.01092483 | 1341619 |
| 1710201000 | 0.01253501 | 0.00072361 | 6.13 | 0.01074409 | 0.01339417 | 0.0103367 | 2471106 |
| 1710114600 | 0.0118114 | 0.001038 | 9.63 | 0.01071586 | 0.01260839 | 0.01071205 | 1378464 |
| 1710028200 | 0.0107734 | 0.00088508 | 8.95 | 0.01004182 | 0.01139108 | 0.00968684 | 1408442 |
| 1709941800 | 0.00988832 | -0.001007 | -9.24 | 0.01057806 | 0.01158615 | 0.00956296 | 1476247 |
| 1709855400 | 0.01089557 | 0.00060093 | 5.84 | 0.01074409 | 0.01129878 | 0.01006236 | 1446587 |
| 1709769000 | 0.01029464 | 0.00014862 | 1.46 | 0.00996749 | 0.01188862 | 0.00995464 | 1466599 |
| 1709682600 | 0.01014602 | 0.00066726 | 7.04 | 0.00948421 | 0.01100439 | 0.00941044 | 1418743 |
| 1709596200 | 0.00947876 | -0.000623 | -6.17 | 0.01235903 | 0.01295554 | 0.0094346 | 1523960 |
| 1709509800 | 0.01010142 | 0.00010881 | 1.09 | 0.010057 | 0.0107225 | 0.01001101 | 1471711 |
| 1709423400 | 0.00999261 | -0.001233 | -10.98 | 0.01132612 | 0.0114867 | 0.00992295 | 1307792 |
| 1709337000 | 0.01122591 | 0.00025346 | 2.31 | 0.01099794 | 0.0117023 | 0.01003158 | 1469319 |
| 1709250600 | 0.01097245 | -0.001291 | -10.53 | 0.01235903 | 0.01319831 | 0.010951 | 1388774 |
| 1709164200 | 0.01226381 | -0.003035 | -19.84 | 0.0153155 | 0.01576434 | 0.01136641 | 1097963 |
| 1709077800 | 0.01529921 | 0.0019577 | 14.67 | 0.01331774 | 0.01536482 | 0.01263164 | 1103846 |
| 1708991400 | 0.01334151 | -0.001136 | -7.85 | 0.01896526 | 0.02201582 | 0.01279526 | 1020869 |
| 1708905000 | 0.01447749 | -0.002389 | -14.16 | 0.01688074 | 0.01725284 | 0.01392914 | 754063 |
| 1708818600 | 0.01686698 | 0.0004611 | 2.81 | 0.01639258 | 0.01723894 | 0.01601509 | 659626 |
| 1708732200 | 0.01640588 | -0.000375 | -2.23 | 0.0167723 | 0.01691283 | 0.01618508 | 703671 |
| 1708645800 | 0.01678134 | 0.00013533 | 0.81 | 0.01654762 | 0.0178977 | 0.01621981 | 559588 |
| 1708559400 | 0.01664601 | -0.002349 | -12.37 | 0.01896526 | 0.01924099 | 0.01607781 | 548343 |
| 1708473000 | 0.01899468 | -0.000482 | -2.47 | 0.01947391 | 0.01977307 | 0.0185944 | 563658 |
| 1708386600 | 0.01947689 | 0.00180622 | 10.22 | 0.0159105 | 0.01965266 | 0.01589552 | 819727 |
| 1708300200 | 0.01767067 | 0.00010552 | 0.60 | 0.01755444 | 0.01786634 | 0.0173494 | 720876 |
| 1708213800 | 0.01756515 | 0.00011214 | 0.64 | 0.0174052 | 0.01789372 | 0.01725565 | 749712 |
| 1708127400 | 0.01745301 | -0.000439 | -2.45 | 0.01789623 | 0.01867664 | 0.01723675 | 731901 |
| 1708041000 | 0.01789199 | -0.000492 | -2.68 | 0.01833156 | 0.0191773 | 0.0174002 | 605780 |
| 1707954600 | 0.0183839 | -0.000281 | -1.51 | 0.01864931 | 0.01865172 | 0.01630685 | 761854 |
| 1707868200 | 0.01866465 | 0.00034308 | 1.87 | 0.01842582 | 0.0193008 | 0.01835694 | 652320 |
| 1707781800 | 0.01832157 | 0.00078972 | 4.50 | 0.0159105 | 0.01869558 | 0.01589552 | 834299 |
| 1707695400 | 0.01753185 | -0.002316 | -11.67 | 0.01983149 | 0.02042733 | 0.01752317 | 693215 |
| 1707609000 | 0.01984785 | 0.00273213 | 15.96 | 0.01714867 | 0.01985801 | 0.01696169 | 661433 |
| 1707522600 | 0.01711572 | 0.00120089 | 7.55 | 0.0159105 | 0.01749048 | 0.01589552 | 659896 |
| 1707436200 | 0.01591483 | 0.0001747 | 1.11 | 0.01574454 | 0.01625927 | 0.01573208 | 809822 |
| 1707349800 | 0.01574013 | 0.00020698 | 1.33 | 0.01553557 | 0.01597186 | 0.01523926 | 870655 |
| 1707263400 | 0.01553315 | 0.0003149 | 2.07 | 0.01520468 | 0.01589834 | 0.01518244 | 824151 |
| 1707177000 | 0.01521825 | 0.00030892 | 2.07 | 0.01617147 | 0.01641979 | 0.01506892 | 1332289 |
| 1707090600 | 0.01490933 | -0.000481 | -3.13 | 0.01540441 | 0.01546077 | 0.01483839 | 875548 |
| 1707004200 | 0.01539072 | -0.000273 | -1.74 | 0.01566222 | 0.01581272 | 0.01538784 | 930885 |
| 1706917800 | 0.01566385 | 0.00033487 | 2.18 | 0.01532272 | 0.01601958 | 0.01513064 | 824310 |
| 1706831400 | 0.01532898 | 0.00026675 | 1.77 | 0.01505999 | 0.01566971 | 0.01463559 | 788365 |
| 1706745000 | 0.01506223 | -0.00082 | -5.16 | 0.0158672 | 0.01591372 | 0.01503449 | 737510 |
| 1706658600 | 0.01588208 | -0.001597 | -9.14 | 0.01743428 | 0.01796098 | 0.01586336 | 768558 |
| 1706572200 | 0.01747915 | -5.0E-5 | -0.29 | 0.01617147 | 0.01898441 | 0.01581315 | 785716 |
| 1706485800 | 0.01752867 | 0.00124738 | 7.66 | 0.01624779 | 0.01863937 | 0.01624191 | 606876 |
| 1706399400 | 0.01628129 | 7.1E-5 | 0.44 | 0.01620165 | 0.01659231 | 0.01605324 | 777759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
