We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-8 | -1.02564102564 | 1.95E-6 | 2.17E-6 | 1.87E-6 | 1385380.5401 | CX |
| 4 | 1.9E-7 | 10.9195402299 | 1.74E-6 | 2.46E-6 | 1.64E-6 | 1115547.3313 | CX |
| 12 | -4.2E-6 | -68.515497553 | 6.13E-6 | 6.88E-6 | 1.59E-6 | 1173149.79285 | CX |
| 26 | -5.68E-6 | -74.6386333771 | 7.61E-6 | 1.684E-5 | 1.59E-6 | 926544.204374 | CX |
| 52 | -2.42E-6 | -55.632183908 | 4.35E-6 | 1.684E-5 | 1.59E-6 | 901906.968645 | CX |
| 156 | -2.908E-5 | -93.7762012254 | 3.101E-5 | 9.0E-5 | 1.59E-6 | 649096.636218 | CX |
| 260 | -2.908E-5 | -93.7762012254 | 3.101E-5 | 9.0E-5 | 1.59E-6 | 649096.636218 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 2.07E-6 | 8.0E-8 | 4.02 | 1.99E-6 | 2.12E-6 | 1.92E-6 | 1339299 |
| 1715471400 | 1.99E-6 | -9.0E-8 | -4.33 | 2.08E-6 | 2.17E-6 | 1.97E-6 | 1742444 |
| 1715385000 | 2.08E-6 | 1.2E-7 | 6.12 | 1.96E-6 | 2.14E-6 | 1.94E-6 | 1125111 |
| 1715298600 | 1.96E-6 | -3.0E-8 | -1.51 | 1.99E-6 | 1.99E-6 | 1.9E-6 | 1593155 |
| 1715212200 | 1.99E-6 | 1.0E-8 | 0.51 | 1.98E-6 | 2.03E-6 | 1.96E-6 | 1276815 |
| 1715125800 | 1.98E-6 | 2.0E-8 | 1.02 | 1.96E-6 | 1.99E-6 | 1.89E-6 | 1287181 |
| 1715039400 | 1.96E-6 | 2.0E-8 | 1.03 | 1.95E-6 | 1.96E-6 | 1.87E-6 | 1333656 |
| 1714953000 | 1.94E-6 | -3.0E-8 | -1.52 | 1.97E-6 | 2.1E-6 | 1.9E-6 | 1574806 |
| 1714866600 | 1.97E-6 | 7.0E-8 | 3.68 | 1.9E-6 | 2.03E-6 | 1.9E-6 | 1319813 |
| 1714780200 | 1.9E-6 | -1.5E-7 | -7.32 | 2.05E-6 | 2.24E-6 | 1.88E-6 | 1325758 |
| 1714693800 | 2.05E-6 | 1.0E-8 | 0.49 | 2.04E-6 | 2.11E-6 | 2.03E-6 | 1642163 |
| 1714607400 | 2.04E-6 | 2.0E-8 | 0.99 | 2.02E-6 | 2.11E-6 | 2.01E-6 | 1649325 |
| 1714521000 | 2.02E-6 | -1.0E-8 | -0.49 | 2.03E-6 | 2.14E-6 | 2.01E-6 | 1207734 |
| 1714434600 | 2.03E-6 | 6.0E-8 | 3.05 | 2.27E-6 | 2.39E-6 | 1.9E-6 | 1776969 |
| 1714348200 | 1.97E-6 | -4.4E-7 | -18.26 | 2.41E-6 | 2.41E-6 | 1.92E-6 | 1014227 |
| 1714261800 | 2.41E-6 | 2.7E-7 | 12.62 | 2.2E-6 | 2.45E-6 | 2.13E-6 | 745693 |
| 1714175400 | 2.14E-6 | 1.4E-7 | 7.00 | 2.0E-6 | 2.21E-6 | 1.88E-6 | 607966 |
| 1714089000 | 2.0E-6 | -4.0E-8 | -1.96 | 2.04E-6 | 2.08E-6 | 1.89E-6 | 822109 |
| 1714002600 | 2.04E-6 | 1.1E-7 | 5.70 | 1.93E-6 | 2.05E-6 | 1.85E-6 | 567646 |
| 1713916200 | 1.93E-6 | -9.0E-8 | -4.46 | 2.02E-6 | 2.07E-6 | 1.93E-6 | 671060 |
| 1713829800 | 2.02E-6 | -2.0E-8 | -0.98 | 2.27E-6 | 2.39E-6 | 1.99E-6 | 992134 |
| 1713743400 | 2.04E-6 | -1.4E-7 | -6.42 | 2.18E-6 | 2.18E-6 | 1.92E-6 | 809965 |
| 1713657000 | 2.18E-6 | -3.0E-8 | -1.36 | 2.21E-6 | 2.3E-6 | 2.04E-6 | 1048234 |
| 1713570600 | 2.21E-6 | -8.0E-8 | -3.49 | 2.29E-6 | 2.46E-6 | 1.93E-6 | 853120 |
| 1713484200 | 2.29E-6 | 3.3E-7 | 16.84 | 1.96E-6 | 2.33E-6 | 1.79E-6 | 819854 |
| 1713397800 | 1.96E-6 | 8.0E-8 | 4.26 | 1.88E-6 | 1.97E-6 | 1.71E-6 | 741460 |
| 1713311400 | 1.88E-6 | -1.0E-7 | -5.05 | 1.94E-6 | 2.07E-6 | 1.79E-6 | 375127 |
| 1713225000 | 1.98E-6 | 2.9E-7 | 17.16 | 1.74E-6 | 2.01E-6 | 1.64E-6 | 972489 |
| 1713138600 | 1.69E-6 | -3.7E-7 | -17.96 | 2.02E-6 | 2.1E-6 | 1.59E-6 | 822967 |
| 1713052200 | 2.06E-6 | 2.0E-8 | 0.98 | 2.04E-6 | 2.26E-6 | 1.76E-6 | 1053370 |
| 1712965800 | 2.04E-6 | 1.8E-7 | 9.68 | 1.86E-6 | 2.18E-6 | 1.74E-6 | 1130103 |
| 1712879400 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.9E-6 | 1.76E-6 | 685602 |
| 1712793000 | 1.86E-6 | 7.0E-8 | 3.91 | 1.79E-6 | 2.18E-6 | 1.72E-6 | 779580 |
| 1712706600 | 1.79E-6 | 2.0E-8 | 1.13 | 1.77E-6 | 1.93E-6 | 1.76E-6 | 470679 |
| 1712620200 | 1.77E-6 | -2.1E-7 | -10.61 | 1.99E-6 | 2.1E-6 | 1.76E-6 | 1113360 |
| 1712533800 | 1.98E-6 | -6.0E-8 | -2.94 | 2.04E-6 | 2.15E-6 | 1.96E-6 | 711894 |
| 1712447400 | 2.04E-6 | 6.0E-8 | 3.03 | 1.98E-6 | 2.14E-6 | 1.95E-6 | 961072 |
| 1712361000 | 1.98E-6 | -1.3E-7 | -6.16 | 2.11E-6 | 2.16E-6 | 1.98E-6 | 896435 |
| 1712274600 | 2.11E-6 | 6.0E-8 | 2.93 | 2.05E-6 | 2.29E-6 | 2.05E-6 | 717724 |
| 1712188200 | 2.05E-6 | -2.2E-7 | -9.69 | 2.27E-6 | 2.39E-6 | 2.04E-6 | 573917 |
| 1712101800 | 2.27E-6 | -9.0E-8 | -3.81 | 2.42E-6 | 2.51E-6 | 2.2E-6 | 995365 |
| 1712015400 | 2.36E-6 | -2.2E-7 | -8.53 | 2.51E-6 | 2.58E-6 | 2.36E-6 | 1764676 |
| 1711929000 | 2.58E-6 | 1.1E-7 | 4.45 | 2.5E-6 | 2.72E-6 | 2.44E-6 | 742137 |
| 1711842600 | 2.47E-6 | -6.0E-8 | -2.37 | 2.53E-6 | 2.81E-6 | 2.41E-6 | 559824 |
| 1711756200 | 2.53E-6 | -7.0E-8 | -2.69 | 2.64E-6 | 2.81E-6 | 2.45E-6 | 806498 |
| 1711669800 | 2.6E-6 | 1.1E-7 | 4.42 | 2.56E-6 | 2.77E-6 | 2.44E-6 | 1410465 |
| 1711583400 | 2.49E-6 | -4.0E-8 | -1.58 | 2.53E-6 | 2.66E-6 | 2.4E-6 | 1698592 |
| 1711497000 | 2.53E-6 | 2.0E-8 | 0.80 | 2.53E-6 | 2.69E-6 | 2.42E-6 | 1716692 |
| 1711410600 | 2.51E-6 | -1.3E-7 | -4.92 | 2.62E-6 | 2.86E-6 | 2.49E-6 | 2456288 |
| 1711324200 | 2.64E-6 | -2.0E-7 | -7.04 | 2.84E-6 | 2.91E-6 | 2.55E-6 | 1333498 |
| 1711237800 | 2.84E-6 | 1.2E-7 | 4.41 | 2.72E-6 | 2.88E-6 | 2.41E-6 | 1391594 |
| 1711151400 | 2.72E-6 | -1.6E-7 | -5.56 | 2.88E-6 | 3.19E-6 | 2.59E-6 | 1444427 |
| 1711065000 | 2.88E-6 | -9.0E-8 | -3.03 | 2.92E-6 | 3.0E-6 | 2.7E-6 | 1332451 |
| 1710978600 | 2.97E-6 | -4.7E-7 | -13.66 | 3.44E-6 | 3.59E-6 | 2.87E-6 | 1180157 |
| 1710892200 | 3.44E-6 | 3.2E-7 | 10.26 | 3.12E-6 | 3.5E-6 | 2.99E-6 | 1259184 |
| 1710805800 | 3.12E-6 | 2.8E-7 | 9.86 | 2.96E-6 | 3.46E-6 | 2.76E-6 | 2081962 |
| 1710719400 | 2.84E-6 | 2.4E-7 | 9.23 | 2.6E-6 | 3.03E-6 | 2.43E-6 | 1396182 |
| 1710633000 | 2.6E-6 | -3.8E-7 | -12.75 | 2.98E-6 | 3.32E-6 | 2.47E-6 | 1383594 |
| 1710546600 | 2.98E-6 | 1.4E-7 | 4.93 | 2.94E-6 | 3.36E-6 | 2.81E-6 | 2405769 |
| 1710460200 | 2.84E-6 | 1.0E-7 | 3.65 | 2.79E-6 | 3.01E-6 | 2.58E-6 | 1264074 |
| 1710373800 | 2.74E-6 | -2.9E-7 | -9.57 | 3.03E-6 | 3.15E-6 | 2.68E-6 | 1329731 |
| 1710287400 | 3.03E-6 | -5.0E-8 | -1.62 | 3.08E-6 | 3.1E-6 | 2.7E-6 | 1341619 |
| 1710201000 | 3.08E-6 | 4.0E-8 | 1.32 | 3.09E-6 | 3.34E-6 | 2.81E-6 | 2471106 |
| 1710114600 | 3.04E-6 | 2.9E-7 | 10.55 | 2.74E-6 | 3.35E-6 | 2.7E-6 | 1378464 |
| 1710028200 | 2.75E-6 | 2.1E-7 | 8.27 | 2.58E-6 | 2.93E-6 | 2.44E-6 | 1408442 |
| 1709941800 | 2.54E-6 | -1.9E-7 | -6.96 | 2.73E-6 | 2.97E-6 | 2.42E-6 | 1476247 |
| 1709855400 | 2.73E-6 | 3.0E-8 | 1.11 | 2.81E-6 | 3.02E-6 | 2.56E-6 | 1461889 |
| 1709769000 | 2.7E-6 | -1.6E-7 | -5.59 | 2.8E-6 | 3.21E-6 | 2.61E-6 | 1466599 |
| 1709682600 | 2.86E-6 | 2.5E-7 | 9.58 | 2.61E-6 | 3.03E-6 | 2.54E-6 | 1418743 |
| 1709596200 | 2.61E-6 | -2.9E-7 | -10.00 | 2.89E-6 | 2.94E-6 | 2.61E-6 | 1523960 |
| 1709509800 | 2.9E-6 | -2.0E-8 | -0.68 | 2.94E-6 | 3.18E-6 | 2.89E-6 | 1471711 |
| 1709423400 | 2.92E-6 | -3.8E-7 | -11.52 | 3.3E-6 | 3.34E-6 | 2.89E-6 | 1307792 |
| 1709337000 | 3.3E-6 | 3.0E-8 | 0.92 | 3.29E-6 | 3.45E-6 | 2.91E-6 | 1492666 |
| 1709250600 | 3.27E-6 | -3.7E-7 | -10.16 | 3.64E-6 | 3.88E-6 | 3.23E-6 | 1388774 |
| 1709164200 | 3.64E-6 | -1.0E-6 | -21.19 | 4.72E-6 | 4.88E-6 | 3.34E-6 | 1097963 |
| 1709077800 | 4.72E-6 | 5.2E-7 | 12.38 | 4.19E-6 | 4.9E-6 | 3.92E-6 | 1103846 |
| 1708991400 | 4.2E-6 | -4.5E-7 | -9.68 | 4.63E-6 | 4.73E-6 | 4.03E-6 | 1020869 |
| 1708905000 | 4.65E-6 | -9.9E-7 | -17.55 | 5.64E-6 | 5.7E-6 | 4.47E-6 | 754063 |
| 1708818600 | 5.64E-6 | 3.0E-8 | 0.53 | 5.61E-6 | 5.82E-6 | 5.45E-6 | 659626 |
| 1708732200 | 5.61E-6 | -4.0E-8 | -0.71 | 5.65E-6 | 5.78E-6 | 5.45E-6 | 703671 |
| 1708645800 | 5.65E-6 | 6.0E-8 | 1.07 | 5.59E-6 | 5.99E-6 | 5.54E-6 | 559588 |
| 1708559400 | 5.59E-6 | -7.1E-7 | -11.27 | 6.3E-6 | 6.42E-6 | 5.4E-6 | 548343 |
| 1708473000 | 6.3E-6 | -3.1E-7 | -4.69 | 6.61E-6 | 6.88E-6 | 6.21E-6 | 563658 |
| 1708386600 | 6.61E-6 | 4.6E-7 | 7.48 | 6.13E-6 | 6.68E-6 | 6.05E-6 | 819727 |
| 1708300200 | 6.15E-6 | -1.5E-7 | -2.38 | 6.3E-6 | 6.43E-6 | 6.03E-6 | 720876 |
| 1708213800 | 6.3E-6 | 9.0E-8 | 1.45 | 6.21E-6 | 6.51E-6 | 6.2E-6 | 749712 |
| 1708127400 | 6.21E-6 | -1.2E-7 | -1.90 | 6.33E-6 | 6.59E-6 | 6.19E-6 | 731901 |
| 1708041000 | 6.33E-6 | -2.7E-7 | -4.09 | 6.6E-6 | 7.2E-6 | 6.19E-6 | 605780 |
| 1707954600 | 6.6E-6 | -4.7E-7 | -6.65 | 7.07E-6 | 7.1E-6 | 5.94E-6 | 761854 |
| 1707868200 | 7.07E-6 | 1.7E-7 | 2.46 | 6.9E-6 | 7.29E-6 | 6.82E-6 | 652320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
