We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00213943 | 14.5699527031 | 0.01468385 | 0.02060301 | 0.00730386 | 14275115.1347 | CX |
| 4 | 0.00188378 | 12.6093912112 | 0.0149395 | 0.03583138 | 0.00683264 | 4344808.07986 | CX |
| 12 | -5.2E-7 | -0.00309085937779 | 0.0168238 | 0.03583138 | 0.00683264 | 7201727.40983 | CX |
| 26 | 0.01034381 | 159.639754486 | 0.00647947 | 0.03583138 | 0.00498673 | 13227762.8723 | CX |
| 52 | 0.01076577 | 177.725996325 | 0.00605751 | 0.03583138 | 0.00376973 | 9817701.31769 | CX |
| 156 | 0.01076577 | 177.725996325 | 0.00605751 | 0.03583138 | 0.00376973 | 9817701.31769 | CX |
| 260 | 0.01076577 | 177.725996325 | 0.00605751 | 0.03583138 | 0.00376973 | 9817701.31769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.01631453 | -0.002536 | -13.45 | 0.01451145 | 0.01759358 | 0.00730386 | 26022144 |
| 1715557800 | 0.01885082 | 0.00190575 | 11.25 | 0.01752431 | 0.02060301 | 0.01697587 | 9407560 |
| 1715471400 | 0.01694507 | -0.002331 | -12.09 | 0.01922822 | 0.01927426 | 0.01642664 | 21318933 |
| 1715385000 | 0.01927595 | 0.00524513 | 37.38 | 0.01404048 | 0.02040598 | 0.01395704 | 40269513 |
| 1715298600 | 0.01403082 | -0.000166 | -1.17 | 0.01366703 | 0.01437329 | 0.01300848 | 1402303 |
| 1715212200 | 0.01419667 | 0.00025926 | 1.86 | 0.01451145 | 0.01464862 | 0.01322546 | 966442 |
| 1715125800 | 0.01393741 | -0.000735 | -5.01 | 0.01468385 | 0.01550434 | 0.01393741 | 538909 |
| 1715039400 | 0.01467246 | -0.000795 | -5.14 | 0.02290918 | 0.03583138 | 0.01459002 | 325213 |
| 1714953000 | 0.01546729 | 3.6E-5 | 0.23 | 0.01486656 | 0.01556614 | 0.01409922 | 114160 |
| 1714866600 | 0.01543122 | 0.00021813 | 1.43 | 0.01462183 | 0.01543122 | 0.0139998 | 1184569 |
| 1714780200 | 0.01521309 | 0.0008759 | 6.11 | 0.01378251 | 0.01531226 | 0.01316186 | 1374636 |
| 1714693800 | 0.01433719 | 0.00070888 | 5.20 | 0.01362562 | 0.01441955 | 0.01330285 | 195494 |
| 1714607400 | 0.01362831 | -7.3E-5 | -0.53 | 0.01364309 | 0.01413473 | 0.01274917 | 886329 |
| 1714521000 | 0.01370113 | -0.00059 | -4.13 | 0.01428575 | 0.01508178 | 0.01290482 | 855034 |
| 1714434600 | 0.01429147 | -0.000424 | -2.88 | 0.02290918 | 0.03583138 | 0.00683264 | 1803968 |
| 1714348200 | 0.01471525 | -0.000715 | -4.63 | 0.01544869 | 0.01544869 | 0.01421729 | 468702 |
| 1714261800 | 0.01543006 | 0.00050882 | 3.41 | 0.01490959 | 0.01545383 | 0.01405666 | 565013 |
| 1714175400 | 0.01492124 | -0.001316 | -8.10 | 0.01564071 | 0.01625979 | 0.01486728 | 3212597 |
| 1714089000 | 0.0162373 | -0.001199 | -6.88 | 0.01682754 | 0.01752707 | 0.01566254 | 719600 |
| 1714002600 | 0.01743629 | -0.000554 | -3.08 | 0.01741663 | 0.01880229 | 0.01674968 | 1343054 |
| 1713916200 | 0.01799028 | -0.000216 | -1.19 | 0.01818329 | 0.01823201 | 0.01733063 | 407994 |
| 1713829800 | 0.01820616 | 0.00109981 | 6.43 | 0.02290918 | 0.03583138 | 0.00683264 | 2780625 |
| 1713743400 | 0.01710635 | -0.000591 | -3.34 | 0.01765464 | 0.01792291 | 0.01642342 | 1290180 |
| 1713657000 | 0.01769767 | 0.00145132 | 8.93 | 0.01615168 | 0.01771714 | 0.01547452 | 1307777 |
| 1713570600 | 0.01624635 | 0.0001285 | 0.80 | 0.01547676 | 0.01659744 | 0.01451182 | 989788 |
| 1713484200 | 0.01611785 | 0.0005789 | 3.73 | 0.01497881 | 0.01617231 | 0.01439803 | 505898 |
| 1713397800 | 0.01553895 | -6.2E-5 | -0.40 | 0.01563063 | 0.01574742 | 0.01404123 | 217390 |
| 1713311400 | 0.01560114 | 0.00067528 | 4.52 | 0.0149395 | 0.01615136 | 0.01426212 | 1180788 |
| 1713225000 | 0.01492586 | -0.001125 | -7.01 | 0.02290918 | 0.03583138 | 0.01475025 | 120919 |
| 1713138600 | 0.01605043 | 0.00125144 | 8.46 | 0.01398654 | 0.01638182 | 0.01385631 | 1215591 |
| 1713052200 | 0.01479899 | -0.002921 | -16.48 | 0.01773995 | 0.01834542 | 0.01350197 | 6414056 |
| 1712965800 | 0.01771972 | -0.003182 | -15.22 | 0.02092096 | 0.02191794 | 0.01688219 | 5195644 |
| 1712879400 | 0.02090131 | -0.000768 | -3.54 | 0.02097267 | 0.0224978 | 0.02078285 | 488408 |
| 1712793000 | 0.02166904 | 0.00062097 | 2.95 | 0.02102975 | 0.02249316 | 0.0206411 | 521143 |
| 1712706600 | 0.02104807 | -0.001356 | -6.05 | 0.02306964 | 0.02309761 | 0.02095067 | 590842 |
| 1712620200 | 0.02240403 | -3.4E-5 | -0.15 | 0.02290918 | 0.03583138 | 0.02186486 | 1661723 |
| 1712533800 | 0.0224383 | 0.0001423 | 0.64 | 0.02225821 | 0.02303568 | 0.02162678 | 1097817 |
| 1712447400 | 0.022296 | 0.00095249 | 4.46 | 0.02126768 | 0.02275462 | 0.02066631 | 755801 |
| 1712361000 | 0.02134351 | -0.000772 | -3.49 | 0.02213909 | 0.02219855 | 0.01970233 | 2079895 |
| 1712274600 | 0.02211549 | 0.00072831 | 3.41 | 0.0206991 | 0.02295756 | 0.02044726 | 1866868 |
| 1712188200 | 0.02138718 | 0.00069119 | 3.34 | 0.02132654 | 0.02229153 | 0.02059448 | 570378 |
| 1712101800 | 0.02069599 | -0.00336 | -13.97 | 0.023362 | 0.023362 | 0.0204732 | 2656291 |
| 1712015400 | 0.02405576 | -0.00105 | -4.18 | 0.02290918 | 0.03583138 | 0.02274196 | 1639715 |
| 1711929000 | 0.02510572 | 0.00055203 | 2.25 | 0.02455394 | 0.02566779 | 0.02406245 | 1099838 |
| 1711842600 | 0.02455369 | 0.00057518 | 2.40 | 0.02468029 | 0.02541409 | 0.02394291 | 1213528 |
| 1711756200 | 0.02397851 | -0.001571 | -6.15 | 0.02492724 | 0.02564291 | 0.02375286 | 3408465 |
| 1711669800 | 0.02554929 | 0.00062749 | 2.52 | 0.02504231 | 0.02619859 | 0.02437043 | 1893050 |
| 1711583400 | 0.0249218 | -0.001562 | -5.90 | 0.02645186 | 0.02734194 | 0.02433162 | 2725028 |
| 1711497000 | 0.02648384 | -0.001173 | -4.24 | 0.02765988 | 0.02882537 | 0.02564958 | 7067749 |
| 1711410600 | 0.02765674 | 0.0021377 | 8.38 | 0.02290918 | 0.03583138 | 0.02274196 | 10335932 |
| 1711324200 | 0.02551904 | 0.0005114 | 2.04 | 0.024948 | 0.02596277 | 0.024263 | 5062085 |
| 1711237800 | 0.02500764 | 0.00089342 | 3.70 | 0.02419172 | 0.02630867 | 0.0241547 | 2220773 |
| 1711151400 | 0.02411422 | -0.001209 | -4.77 | 0.02421775 | 0.02581783 | 0.02370622 | 3046535 |
| 1711065000 | 0.02532369 | -0.000764 | -2.93 | 0.0254283 | 0.02622899 | 0.0239004 | 2702612 |
| 1710978600 | 0.02608767 | 0.00206623 | 8.60 | 0.02397896 | 0.02682512 | 0.0223736 | 8690602 |
| 1710892200 | 0.02402144 | -0.004013 | -14.31 | 0.02804675 | 0.02820806 | 0.0233597 | 11081807 |
| 1710805800 | 0.02803406 | 0.00165174 | 6.26 | 0.02290918 | 0.03583138 | 0.01013116 | 19549067 |
| 1710719400 | 0.02638232 | 0.00171179 | 6.94 | 0.02457529 | 0.0276307 | 0.023834 | 5322913 |
| 1710633000 | 0.02467053 | -0.003504 | -12.44 | 0.0275098 | 0.03313128 | 0.02394258 | 22336242 |
| 1710546600 | 0.02817431 | 0.00183027 | 6.95 | 0.02290918 | 0.03583138 | 0.02274196 | 15240431 |
| 1710460200 | 0.02634404 | -0.001689 | -6.03 | 0.02867344 | 0.02999758 | 0.02528554 | 5667442 |
| 1710373800 | 0.02803258 | -0.002062 | -6.85 | 0.02949677 | 0.03099 | 0.02659604 | 36844066 |
| 1710287400 | 0.03009504 | 0.00717332 | 31.29 | 0.02290918 | 0.03583138 | 0.02274196 | 105526779 |
| 1710201000 | 0.02292172 | 0.0014624 | 6.81 | 0.02169855 | 0.02373768 | 0.02082144 | 9225355 |
| 1710114600 | 0.02145932 | -0.000442 | -2.02 | 0.02190184 | 0.02286864 | 0.0207107 | 12174587 |
| 1710028200 | 0.02190144 | 0.00069326 | 3.27 | 0.02062377 | 0.0219541 | 0.02058462 | 4794145 |
| 1709941800 | 0.02120818 | -0.000824 | -3.74 | 0.02141021 | 0.02213326 | 0.01987168 | 2850519 |
| 1709855400 | 0.02203181 | 0.00200609 | 10.02 | 0.02000928 | 0.0227999 | 0.01991606 | 9003639 |
| 1709769000 | 0.02002572 | 0.00101971 | 5.37 | 0.0187932 | 0.02075851 | 0.01861953 | 4219259 |
| 1709682600 | 0.01900601 | -0.002829 | -12.96 | 0.02133365 | 0.02204582 | 0.01591808 | 2678031 |
| 1709596200 | 0.02183475 | 0.00091875 | 4.39 | 0.02169855 | 0.02232797 | 0.02068764 | 12056537 |
| 1709509800 | 0.020916 | -0.000261 | -1.23 | 0.021127 | 0.0234605 | 0.02038627 | 9231457 |
| 1709423400 | 0.02117659 | 0.00041861 | 2.02 | 0.02070511 | 0.02125391 | 0.01946303 | 4603576 |
| 1709337000 | 0.02075798 | 0.00089926 | 4.53 | 0.01921134 | 0.02145038 | 0.01921134 | 5062501 |
| 1709250600 | 0.01985872 | -0.002017 | -9.22 | 0.02169855 | 0.02246361 | 0.01907517 | 8627890 |
| 1709164200 | 0.02187614 | -0.001236 | -5.35 | 0.0262785 | 0.0262785 | 0.01969955 | 42712046 |
| 1709077800 | 0.02311178 | 0.00660685 | 40.03 | 0.01653435 | 0.0261735 | 0.0164944 | 40536890 |
| 1708991400 | 0.01650493 | 0.00071935 | 4.56 | 0.01395953 | 0.01702917 | 0.00753947 | 3883530 |
| 1708905000 | 0.01578558 | 7.1E-5 | 0.45 | 0.01571689 | 0.01626447 | 0.01521768 | 4181023 |
| 1708818600 | 0.01571489 | 0.00020661 | 1.33 | 0.01500829 | 0.01623426 | 0.0149744 | 2852716 |
| 1708732200 | 0.01550828 | 0.00035214 | 2.32 | 0.01564482 | 0.01618366 | 0.01502912 | 1329112 |
| 1708645800 | 0.01515614 | -0.000185 | -1.21 | 0.01530989 | 0.0163469 | 0.0147241 | 1957910 |
| 1708559400 | 0.01534144 | -0.001111 | -6.75 | 0.01645457 | 0.01645565 | 0.0146773 | 2008446 |
| 1708473000 | 0.01645226 | -0.000839 | -4.85 | 0.0168238 | 0.0172831 | 0.0152544 | 1391244 |
| 1708386600 | 0.01729157 | 0.00086005 | 5.23 | 0.01395953 | 0.01743091 | 0.01387089 | 2051615 |
| 1708300200 | 0.01643152 | 0.00058261 | 3.68 | 0.0158202 | 0.016898 | 0.01529416 | 1836606 |
| 1708213800 | 0.01584891 | -0.000625 | -3.79 | 0.01549673 | 0.01638663 | 0.01504 | 2990536 |
| 1708127400 | 0.01647386 | 6.6E-5 | 0.40 | 0.01639252 | 0.0171035 | 0.01585188 | 2429639 |
| 1708041000 | 0.01640764 | -0.000509 | -3.01 | 0.01692911 | 0.0176256 | 0.01597134 | 2487435 |
| 1707954600 | 0.01691653 | 0.00160231 | 10.46 | 0.01531027 | 0.01738441 | 0.01519062 | 1371043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
