QuickX Protocol Historical Data - QCXEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
QuickX Protocol (Cryptocurrency:QCXEUR)
QuickX Protocol (Cryptocurrency:QCXEUR) Historical

QuickX Protocol (QCXEUR)

0.018282

-0.000205

( -1.11% )

Updated: 20:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	-0.13207556	-87.8407852198	0.1503579	0.453145	0.0010536	6162.3125	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.01850233	-0.00014	-0.75	0.01864854	0.01875291	0.01838145	0
1714089000	0.01864282	4.0E-6	0.02	0.01863049	0.01885961	0.01821554	0
1714002600	0.0186388	-0.000592	-3.08	0.0192827	0.01942904	0.0184315	0
1713916200	0.01923098	-0.000231	-1.19	0.01943731	0.01954025	0.01913	0
1713829800	0.01946176	0.00052258	2.76	0.02029099	0.02061469	0.00730386	0
1713743400	0.01893918	2.1E-5	0.11	0.0188722	0.01915897	0.01872543	0
1713657000	0.0189182	0.00026498	1.42	0.01854452	0.01905922	0.0183953	0
1713570600	0.01865322	0.00014754	0.80	0.01845306	0.01905632	0.01752493	0
1713484200	0.01850568	0.00066466	3.73	0.01785935	0.018626	0.01766852	0
1713397800	0.01784102	-0.00076	-4.09	0.01863652	0.01882511	0.01741113	0
1713311400	0.01860137	9.3E-5	0.50	0.01852498	0.01875841	0.01801782	0
1713225000	0.01850807	-0.000629	-3.29	0.02029099	0.02061469	0.01828845	0
1713138600	0.01913705	2.2E-5	0.12	0.01885143	0.01953217	0.01827903	0
1713052200	0.01911537	-0.000503	-2.56	0.01964066	0.01993972	0.01817057	0
1712965800	0.01961826	-0.00063	-3.11	0.02026718	0.02062554	0.01920251	0
1712879400	0.02024814	-0.000108	-0.53	0.02031727	0.0205512	0.02012199	0
1712793000	0.02035577	0.00058334	2.95	0.01975522	0.02050847	0.01938865	0
1712706600	0.01977243	-0.000655	-3.21	0.02043311	0.02045788	0.01952411	0
1712620200	0.0204272	0.00055328	2.78	0.02029099	0.02078581	0.0197251	0
1712533800	0.01987392	0.00012604	0.64	0.01971441	0.02010598	0.01971441	0
1712447400	0.01974788	0.00028762	1.48	0.01939112	0.0199193	0.01931234	0
1712361000	0.01946026	-0.000128	-0.65	0.01960891	0.01966157	0.01895778	0
1712274600	0.019588	0.00064507	3.41	0.01887271	0.01976901	0.01864309	0
1712188200	0.01894293	7.3E-5	0.39	0.01888922	0.0191978	0.01862116	0
1712101800	0.01886987	-0.001285	-6.38	0.02011728	0.02011728	0.01862976	0
1712015400	0.02015483	-0.000326	-1.59	0.02029099	0.02061469	0.01971735	0
1711929000	0.02048098	0.00045034	2.25	0.02003085	0.02050203	0.02003085	0
1711842600	0.02003064	-5.9E-5	-0.29	0.02013392	0.02020094	0.02002406	0
1711756200	0.0200901	-0.000218	-1.07	0.02033538	0.02038283	0.01987869	0
1711669800	0.02030841	0.00049877	2.52	0.01990543	0.02051278	0.01976743	0
1711583400	0.01980964	-0.000215	-1.07	0.02000019	0.02048108	0.01960688	0
1711497000	0.02002436	8.6E-5	0.43	0.01994084	0.02037664	0.01987842	0
1711410600	0.01993858	0.0006437	3.34	0.02029099	0.02061469	0.01913308	0
1711324200	0.01929488	0.00083686	4.53	0.018414	0.01934821	0.01834215	0
1711237800	0.01845802	0.00022532	1.24	0.0182913	0.01893356	0.01810226	0
1711151400	0.0182327	-0.000459	-2.46	0.01876876	0.01905601	0.01792421	0
1711065000	0.01869129	-0.000564	-2.93	0.01922627	0.01935949	0.01852281	0
1710978600	0.01925519	0.00152508	8.60	0.01769875	0.01933904	0.01733954	0
1710892200	0.01773011	-0.001582	-8.19	0.0193211	0.01943221	0.01755475	0
1710805800	0.01931235	-0.00016	-0.82	0.02029099	0.02061469	0.00730386	0
1710719400	0.01947267	0.00081934	4.39	0.01858131	0.0196342	0.01836656	0
1710633000	0.01865333	-0.001197	-6.03	0.01983265	0.01994815	0.01851489	0
1710546600	0.01985008	-0.000567	-2.78	0.02029099	0.02061469	0.01872183	0
1710460200	0.02041663	-0.000274	-1.32	0.02067155	0.02089493	0.01959629	0
1710373800	0.02069072	0.00040928	2.02	0.02031999	0.02089091	0.02024509	0
1710287400	0.02028144	-2.1E-5	-0.10	0.02029099	0.02061469	0.0197251	0
1710201000	0.0203021	0.00073625	3.76	0.01770145	0.02057687	0.01745693	0
1710114600	0.01956585	0.00016743	0.86	0.01939877	0.01982264	0.019375	0
1710028200	0.01939842	6.2E-5	0.32	0.01937385	0.01945628	0.01927115	0
1709941800	0.01933687	0.00036504	1.92	0.01896333	0.01973248	0.01880336	0
1709855400	0.01897183	0.00015979	0.85	0.0187966	0.01932465	0.01869822	0
1709769000	0.01881204	0.00039997	2.17	0.01820591	0.01933966	0.01797468	0
1709682600	0.01841207	-0.000927	-4.79	0.01945127	0.01962978	0.01542064	0
1709596200	0.01933935	0.00132835	7.38	0.01770145	0.01948403	0.01745693	0
1709509800	0.018011	0.00026845	1.51	0.017701	0.01807091	0.01755485	0
1709423400	0.01774255	-0.000132	-0.74	0.0178294	0.01785174	0.01762163	0
1709337000	0.01787492	0.00028577	1.62	0.01751623	0.01802727	0.01739394	0
1709250600	0.01758915	-0.000257	-1.44	0.01770145	0.01819297	0.01733656	0
1709164200	0.01784632	0.00156302	9.60	0.01629267	0.0182241	0.01622824	0
1709077800	0.0162833	0.00077867	5.02	0.01553227	0.01644054	0.01550095	0
1708991400	0.01550463	0.00067575	4.56	0.01236415	0.01561702	0.00730386	0
1708905000	0.01482888	6.6E-5	0.45	0.01476435	0.01487305	0.0146968	0
1708818600	0.01476247	0.00019409	1.33	0.01453928	0.01480802	0.01450645	0
1708732200	0.01456838	-0.000114	-0.78	0.01469665	0.01475569	0.01447966	0
1708645800	0.01468251	-0.00018	-1.21	0.01483146	0.01490453	0.0145948	0
1708559400	0.01486202	-0.000139	-0.93	0.0150027	0.01502405	0.01453788	0
1708473000	0.01500059	0.00011063	0.74	0.01490108	0.01518938	0.01458264	0
1708386600	0.01488996	-9.2E-5	-0.61	0.01236415	0.01509399	0.01228564	0
1708300200	0.01498168	9.3E-5	0.62	0.0148614	0.01506157	0.01473554	0
1708213800	0.01488837	-0.000132	-0.88	0.01501246	0.01502071	0.01456473	0
1708127400	0.01502028	6.0E-5	0.40	0.01494612	0.01514881	0.01487499	0
1708041000	0.0149599	-2.3E-5	-0.15	0.01499435	0.01520336	0.01477491	0
1707954600	0.01498321	0.00059713	4.15	0.01438237	0.01503857	0.01426997	0
1707868200	0.01438608	2.9E-5	0.20	0.01433297	0.01446677	0.01397604	0
1707781800	0.01435694	0.00057948	4.21	0.01236415	0.0144389	0.01228564	0
1707695400	0.01377746	0.00011728	0.86	0.0136362	0.0138918	0.01362994	0
1707609000	0.01366018	0.00028748	2.15	0.01339786	0.01378615	0.01326831	0
1707522600	0.0133727	0.0003341	2.56	0.01306259	0.01381831	0.01301871	0
1707436200	0.0130386	0.0003053	2.40	0.01274915	0.01310272	0.01274379	0
1707349800	0.0127333	0.00031335	2.52	0.01242669	0.01276089	0.01232618	0
1707263400	0.01241995	0.00010371	0.84	0.01232172	0.01250943	0.01227916	0
1707177000	0.01231624	7.7E-5	0.63	0.01236415	0.01254291	0.01221349	0
1707090600	0.01223959	-0.000115	-0.93	0.01236415	0.01239439	0.01218238	0
1707004200	0.01235481	-3.9E-5	-0.31	0.01240609	0.01245367	0.01233782	0
1706917800	0.01239386	0.00011354	0.92	0.01229021	0.01245377	0.01220706	0
1706831400	0.01228032	6.1E-5	0.50	0.01221749	0.0123301	0.01201678	0
1706745000	0.01221954	-3.0E-6	-0.02	0.01230558	0.01250303	0.01212864	0
1706658600	0.01222258	-0.000162	-1.31	0.01238574	0.01253381	0.01222258	0
1706572200	0.01238471	0.00036783	3.06	0.01213203	0.0124217	0.01184426	0
1706485800	0.01201688	-3.0E-5	-0.25	0.01204233	0.01223933	0.01191089	0
1706399400	0.01204668	8.2E-5	0.69	0.01195453	0.01207343	0.01183795	0

QuickX Protocol

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions