We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.11133666 | -8.1E-5 | -0.07 | 0.11147254 | 0.1126224 | 0.1088454 | 0 |
1714002600 | 0.11141759 | -0.00376 | -3.26 | 0.11554911 | 0.11628584 | 0.11036196 | 0 |
1713916200 | 0.11517809 | -0.001834 | -1.57 | 0.11682457 | 0.11745101 | 0.11462517 | 0 |
1713829800 | 0.11701173 | 0.00358847 | 3.16 | 0.11323841 | 0.11850228 | 0.10945752 | 0 |
1713743400 | 0.11342326 | -2.4E-5 | -0.02 | 0.11345009 | 0.11486072 | 0.11244126 | 0 |
1713657000 | 0.11344773 | 0.0015404 | 1.38 | 0.11162143 | 0.11437554 | 0.1105621 | 0 |
1713570600 | 0.11190733 | 0.00155155 | 1.41 | 0.11004132 | 0.11362466 | 0.10443947 | 0 |
1713484200 | 0.11035578 | 0.00391269 | 3.68 | 0.10660902 | 0.11119021 | 0.10536058 | 0 |
1713397800 | 0.10644309 | -0.004309 | -3.89 | 0.11078328 | 0.11203343 | 0.10390626 | 0 |
1713311400 | 0.11075201 | 0.00070384 | 0.64 | 0.11001756 | 0.11166137 | 0.10739139 | 0 |
1713225000 | 0.11004817 | -0.004221 | -3.69 | 0.11323841 | 0.11571083 | 0.10868677 | 0 |
1713138600 | 0.11426933 | 0.00035331 | 0.31 | 0.11323841 | 0.11470764 | 0.10945752 | 0 |
1713052200 | 0.11391602 | -0.003122 | -2.67 | 0.11703532 | 0.11844247 | 0.10836484 | 0 |
1712965800 | 0.11703798 | -0.003524 | -2.92 | 0.12080815 | 0.12284079 | 0.1147857 | 0 |
1712879400 | 0.12056202 | -0.000887 | -0.73 | 0.1213686 | 0.12258 | 0.11992991 | 0 |
1712793000 | 0.12144885 | 0.00363384 | 3.08 | 0.11781877 | 0.12234291 | 0.11598683 | 0 |
1712706600 | 0.11781501 | -0.004211 | -3.45 | 0.12190294 | 0.12198669 | 0.11650374 | 0 |
1712620200 | 0.12202572 | 0.0038566 | 3.26 | 0.11281524 | 0.12428408 | 0.11118641 | 0 |
1712533800 | 0.11816912 | 0.00085909 | 0.73 | 0.11717148 | 0.11932935 | 0.11714721 | 0 |
1712447400 | 0.11731003 | 0.00149932 | 1.29 | 0.11548459 | 0.11852423 | 0.11509145 | 0 |
1712361000 | 0.11581071 | -0.001078 | -0.92 | 0.11689468 | 0.1173496 | 0.11340365 | 0 |
1712274600 | 0.11688865 | 0.00396558 | 3.51 | 0.11281524 | 0.11797099 | 0.11118641 | 0 |
1712188200 | 0.11292307 | 0.00040848 | 0.36 | 0.11249964 | 0.11450989 | 0.11113504 | 0 |
1712101800 | 0.11251459 | -0.007617 | -6.34 | 0.11983934 | 0.11985634 | 0.11115372 | 0 |
1712015400 | 0.12013127 | -0.000825 | -0.68 | 0.11860909 | 0.12095984 | 0.11749525 | 0 |
1711929000 | 0.12095658 | 0.0020817 | 1.75 | 0.1189821 | 0.12098082 | 0.1189821 | 0 |
1711842600 | 0.11887488 | -0.000634 | -0.53 | 0.11948934 | 0.12010714 | 0.11868785 | 0 |
1711756200 | 0.11950882 | -0.001615 | -1.33 | 0.12096775 | 0.12113351 | 0.11826656 | 0 |
1711669800 | 0.12112353 | 0.00266525 | 2.25 | 0.11896068 | 0.12218688 | 0.11783977 | 0 |
1711583400 | 0.11845828 | -0.000583 | -0.49 | 0.11879997 | 0.12159383 | 0.11680022 | 0 |
1711497000 | 0.11904125 | 0.00043283 | 0.36 | 0.11860909 | 0.12095984 | 0.11812897 | 0 |
1711410600 | 0.11860842 | 0.00327615 | 2.84 | 0.11476639 | 0.12082093 | 0.10596322 | 0 |
1711324200 | 0.11533227 | 0.00501198 | 4.54 | 0.11026225 | 0.11574128 | 0.10963794 | 0 |
1711237800 | 0.11032029 | 0.00140599 | 1.29 | 0.10927159 | 0.113051 | 0.10810735 | 0 |
1711151400 | 0.1089143 | -0.002681 | -2.40 | 0.11180276 | 0.11379076 | 0.10703385 | 0 |
1711065000 | 0.11159532 | -0.003047 | -2.66 | 0.11453335 | 0.11517893 | 0.11107687 | 0 |
1710978600 | 0.11464271 | 0.00946227 | 9.00 | 0.10542912 | 0.11490385 | 0.10326573 | 0 |
1710892200 | 0.10518044 | -0.009626 | -8.38 | 0.11476639 | 0.11530751 | 0.10497757 | 0 |
1710805800 | 0.11480689 | -0.000725 | -0.63 | 0.07760895 | 0.12132061 | 0.07749278 | 0 |
1710719400 | 0.11553217 | 0.0049114 | 4.44 | 0.11168508 | 0.11653156 | 0.10988997 | 0 |
1710633000 | 0.11062077 | -0.007562 | -6.40 | 0.11769494 | 0.11861173 | 0.11008023 | 0 |
1710546600 | 0.11818293 | -0.003204 | -2.64 | 0.07760895 | 0.11934028 | 0.07749278 | 0 |
1710460200 | 0.12138742 | -0.00165 | -1.34 | 0.12307507 | 0.1242 | 0.11679539 | 0 |
1710373800 | 0.12303742 | 0.00301486 | 2.51 | 0.12001992 | 0.12365464 | 0.11976191 | 0 |
1710287400 | 0.12002256 | 3.0E-5 | 0.03 | 0.12032845 | 0.12327437 | 0.11680511 | 0 |
1710201000 | 0.11999223 | 0.00489661 | 4.25 | 0.07760895 | 0.1226033 | 0.07749278 | 0 |
1710114600 | 0.11509562 | 0.0001104 | 0.10 | 0.11498507 | 0.11699184 | 0.11449324 | 0 |
1710028200 | 0.11498522 | 0.00019987 | 0.17 | 0.11463247 | 0.11536566 | 0.11429758 | 0 |
1709941800 | 0.11478535 | 0.00176132 | 1.56 | 0.11287602 | 0.11664 | 0.11157199 | 0 |
1709855400 | 0.11302403 | 0.00111035 | 0.99 | 0.11218506 | 0.11482132 | 0.11137109 | 0 |
1709769000 | 0.11191368 | 0.00248085 | 2.27 | 0.10834583 | 0.11464202 | 0.10694941 | 0 |
1709682600 | 0.10943283 | -0.005856 | -5.08 | 0.11626688 | 0.11684295 | 0.09536527 | 0 |
1709596200 | 0.11528876 | 0.00789756 | 7.35 | 0.07760895 | 0.11641968 | 0.07749278 | 0 |
1709509800 | 0.1073912 | 0.00158099 | 1.49 | 0.1056456 | 0.10774367 | 0.10500064 | 0 |
1709423400 | 0.10581021 | -0.000822 | -0.77 | 0.10652087 | 0.10652087 | 0.10507244 | 0 |
1709337000 | 0.10663209 | 0.00153792 | 1.46 | 0.10464722 | 0.10773952 | 0.10395727 | 0 |
1709250600 | 0.10509417 | 0.00055611 | 0.53 | 0.10407528 | 0.10762416 | 0.1005048 | 0 |
1709164200 | 0.10453806 | 0.00786437 | 8.13 | 0.09684001 | 0.108864 | 0.09637708 | 0 |
1709077800 | 0.09667369 | 0.00429702 | 4.65 | 0.09256308 | 0.09747432 | 0.09088059 | 0 |
1708991400 | 0.09237667 | 0.0041516 | 4.71 | 0.07760895 | 0.09315738 | 0.07749278 | 0 |
1708905000 | 0.08822507 | 0.00019579 | 0.22 | 0.08795409 | 0.08857101 | 0.08748 | 0 |
1708818600 | 0.08802928 | 0.00131935 | 1.52 | 0.08644421 | 0.08814402 | 0.08626232 | 0 |
1708732200 | 0.08670993 | -0.000777 | -0.89 | 0.08771377 | 0.08787674 | 0.08615071 | 0 |
1708645800 | 0.08748658 | -0.001214 | -1.37 | 0.08855153 | 0.08881749 | 0.0871344 | 0 |
1708559400 | 0.08870078 | -0.00063 | -0.71 | 0.08949942 | 0.08958258 | 0.08676376 | 0 |
1708473000 | 0.08933077 | 0.00051222 | 0.58 | 0.08887451 | 0.09023808 | 0.08724849 | 0 |
1708386600 | 0.08881855 | -0.000457 | -0.51 | 0.07760895 | 0.08980122 | 0.07749278 | 0 |
1708300200 | 0.08927569 | 0.00054471 | 0.61 | 0.08859289 | 0.08970402 | 0.08797498 | 0 |
1708213800 | 0.08873098 | -0.000527 | -0.59 | 0.08917121 | 0.08926621 | 0.08685835 | 0 |
1708127400 | 0.08925811 | 0.00054253 | 0.61 | 0.08897042 | 0.08988989 | 0.08849822 | 0 |
1708041000 | 0.08871558 | 6.0E-6 | 0.01 | 0.08875193 | 0.09044863 | 0.08793148 | 0 |
1707954600 | 0.08870951 | 0.00353082 | 4.15 | 0.08516082 | 0.08950685 | 0.08446006 | 0 |
1707868200 | 0.08517869 | 7.4E-5 | 0.09 | 0.08512391 | 0.08576837 | 0.0830737 | 0 |
1707781800 | 0.08510508 | 0.00347694 | 4.26 | 0.07760895 | 0.085752 | 0.07749278 | 0 |
1707695400 | 0.08162814 | 0.00065199 | 0.81 | 0.08104609 | 0.08248776 | 0.08068757 | 0 |
1707609000 | 0.08097615 | 0.0015544 | 1.96 | 0.07959353 | 0.08166929 | 0.07905753 | 0 |
1707522600 | 0.07942175 | 0.00187501 | 2.42 | 0.07760895 | 0.08201504 | 0.07749278 | 0 |
1707436200 | 0.07754674 | 0.00188162 | 2.49 | 0.07583226 | 0.0779345 | 0.07583226 | 0 |
1707349800 | 0.07566512 | 0.001769 | 2.39 | 0.07386722 | 0.07572547 | 0.07330007 | 0 |
1707263400 | 0.07389612 | 0.00039269 | 0.53 | 0.07348598 | 0.07438422 | 0.07326087 | 0 |
1707177000 | 0.07350343 | 0.00065968 | 0.91 | 0.07279003 | 0.07486553 | 0.07208904 | 0 |
1707090600 | 0.07284375 | -0.000591 | -0.80 | 0.07346408 | 0.07367461 | 0.07233831 | 0 |
1707004200 | 0.0734347 | -0.000325 | -0.44 | 0.07399047 | 0.07399047 | 0.07325588 | 0 |
1706917800 | 0.07375996 | 0.00080726 | 1.11 | 0.07309113 | 0.07401058 | 0.07252271 | 0 |
1706831400 | 0.0729527 | 0.00040537 | 0.56 | 0.07250688 | 0.0731603 | 0.07136763 | 0 |
1706745000 | 0.07254733 | -0.000321 | -0.44 | 0.0730883 | 0.07414619 | 0.07208572 | 0 |
1706658600 | 0.07286824 | -0.000704 | -0.96 | 0.07334958 | 0.07455036 | 0.07286824 | 0 |
1706572200 | 0.07357199 | 0.00203379 | 2.84 | 0.07279003 | 0.0737333 | 0.0712955 | 0 |
1706485800 | 0.0715382 | -0.000203 | -0.28 | 0.07171759 | 0.07276396 | 0.07100546 | 0 |
1706399400 | 0.07174128 | 0.00053302 | 0.75 | 0.0712196 | 0.0718408 | 0.07045863 | 0 |
1706313000 | 0.07120826 | 0.00337076 | 4.97 | 0.06788817 | 0.07178226 | 0.06776015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions