Quantum Assets Token Historical Data - QAUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quantum Assets Token (Cryptocurrency:QAUSD)
Quantum Assets Token (Cryptocurrency:QAUSD) Historical

Quantum Assets Token (QAUSD)

0.02727

-0.000137

( -0.50% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01852994	212.003340808	0.0087404	0.01323876	0.00814739	5011700	CX
156	0.01224433	81.4875672251	0.01502601	0.02042396	0.00286639	59220575	CX
260	0.01224433	81.4875672251	0.01502601	0.02042396	0.00286639	59220575	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.02743227	-0.000296	-1.07	0.02772839	0.0278516	0.0272405	0
1714089000	0.02772822	0.00012222	0.44	0.02763667	0.02806156	0.02700248	0
1714002600	0.027606	-0.000939	-3.29	0.02855654	0.02884246	0.02733362	0
1713916200	0.02854492	-0.00021	-0.73	0.02872427	0.02889394	0.02832343	0
1713829800	0.02875493	0.0008094	2.90	0.02792326	0.02891749	0.02780994	0
1713743400	0.02794553	3.3E-5	0.12	0.0278554	0.02824603	0.02763793	0
1713657000	0.02791259	0.00037139	1.35	0.02744485	0.02814171	0.02719931	0
1713570600	0.0275412	0.00023006	0.84	0.027255	0.02816349	0.02562886	0
1713484200	0.02731114	0.00094177	3.57	0.02635168	0.02757651	0.02616456	0
1713397800	0.02636937	-0.00103	-3.76	0.0274529	0.02771688	0.02574248	0
1713311400	0.0273998	0.00012111	0.44	0.02727228	0.02764135	0.02654129	0
1713225000	0.02727869	-0.001012	-3.58	0.02765752	0.02874394	0.02673272	0
1713138600	0.02829045	0.00056156	2.03	0.02765752	0.02831465	0.02673272	0
1713052200	0.02772889	-0.001137	-3.94	0.02885117	0.02921628	0.02648884	0
1712965800	0.02886547	-0.001265	-4.20	0.03010387	0.03061406	0.02839204	0
1712879400	0.03013028	-0.000209	-0.69	0.03034052	0.0306409	0.0299144	0
1712793000	0.03033956	0.00059319	1.99	0.02971943	0.03056824	0.02904321	0
1712706600	0.02974637	-0.001089	-3.53	0.03079071	0.03085092	0.02935993	0
1712620200	0.0308351	0.00097819	3.28	0.03010104	0.0312531	0.0294598	0
1712533800	0.02985691	0.00020601	0.69	0.02962914	0.03020945	0.02962866	0
1712447400	0.0296509	0.00041453	1.42	0.02914274	0.02992483	0.02902515	0
1712361000	0.02923637	-0.000199	-0.68	0.02946528	0.02954745	0.02838673	0
1712274600	0.02943574	0.00099537	3.50	0.02841052	0.0298	0.02799917	0
1712188200	0.02844037	0.00028812	1.02	0.02816386	0.02878044	0.02777628	0
1712101800	0.02815225	-0.001893	-6.30	0.02995409	0.02995409	0.02777117	0
1712015400	0.03004552	-0.0006	-1.96	0.03010104	0.0304049	0.02933279	0
1711929000	0.03064588	0.00069048	2.31	0.02998469	0.03066771	0.02997984	0
1711842600	0.0299554	-0.000101	-0.34	0.03003719	0.03024849	0.02992714	0
1711756200	0.03005636	-0.000371	-1.22	0.03043057	0.03049974	0.02971483	0
1711669800	0.03042726	0.00065718	2.21	0.02988604	0.03079202	0.02964914	0
1711583400	0.02977008	-0.00033	-1.10	0.03010104	0.03082892	0.0294034	0
1711497000	0.03009987	3.1E-5	0.10	0.03000574	0.03076715	0.02984892	0
1711410600	0.03006895	0.00111447	3.85	0.0274043	0.03087817	0.02729153	0
1711324200	0.02895448	0.00128214	4.63	0.02755482	0.02905622	0.0274519	0
1711237800	0.02767234	0.00039489	1.45	0.0274042	0.02832711	0.02710695	0
1711151400	0.02727745	-0.000876	-3.11	0.02816594	0.02865265	0.02679352	0
1711065000	0.02815328	-0.001011	-3.47	0.02920947	0.02932533	0.02779541	0
1710978600	0.02916432	0.00241765	9.04	0.02672158	0.02928694	0.02616571	0
1710892200	0.02674667	-0.002397	-8.22	0.02911582	0.02929065	0.02646564	0
1710805800	0.02914343	-0.000253	-0.86	0.0274043	0.03087817	0.02729153	0
1710719400	0.02939688	0.00135049	4.82	0.02822541	0.0295951	0.02777091	0
1710633000	0.02804639	-0.001894	-6.33	0.02991097	0.0301	0.02795958	0
1710546600	0.02994074	-0.00079	-2.57	0.0274043	0.03087817	0.02729153	0
1710460200	0.03073123	-0.00071	-2.26	0.03141216	0.031727	0.02950899	0
1710373800	0.03144165	0.00070817	2.30	0.03070261	0.03169426	0.03067503	0
1710287400	0.03073348	-0.000294	-0.95	0.03110003	0.0313776	0.02977274	0
1710201000	0.03102774	0.00133928	4.51	0.0274043	0.03134671	0.02729153	0
1710114600	0.02968846	0.00022672	0.77	0.02944925	0.03009681	0.02936285	0
1710028200	0.02946174	8.8E-5	0.30	0.02937462	0.02953357	0.02926365	0
1709941800	0.02937381	0.00052721	1.83	0.02880422	0.03011541	0.0285855	0
1709855400	0.0288466	0.00042829	1.51	0.02837197	0.02926795	0.02827009	0
1709769000	0.02841831	0.0007452	2.69	0.0274043	0.029068	0.02702348	0
1709682600	0.02767311	-0.001483	-5.09	0.02937056	0.0296956	0.02609699	0
1709596200	0.02915623	0.0020708	7.65	0.02631531	0.029447	0.02614912	0
1709509800	0.02708543	0.00041269	1.55	0.02665988	0.02719805	0.02643715	0
1709423400	0.02667274	-0.000221	-0.82	0.02686521	0.02686521	0.02650419	0
1709337000	0.02689336	0.00047052	1.78	0.02631531	0.0271545	0.02614912	0
1709250600	0.02642284	-0.000447	-1.66	0.02679461	0.02737276	0.02602197	0
1709164200	0.02687005	0.00236113	9.63	0.02452735	0.0275193	0.02439892	0
1709077800	0.02450892	0.00106347	4.54	0.02348883	0.02476387	0.02344154	0
1708991400	0.02344545	0.00118667	5.33	0.01951107	0.02363171	0.01946308	0
1708905000	0.02225878	8.9E-5	0.40	0.02217327	0.02234065	0.02205316	0
1708818600	0.02216962	0.00029549	1.35	0.02182257	0.02222694	0.02175155	0
1708732200	0.02187413	-0.000186	-0.84	0.02205898	0.02214212	0.02173184	0
1708645800	0.02206032	-0.00028	-1.25	0.02226851	0.02237122	0.02190381	0
1708559400	0.02234063	-0.000154	-0.68	0.02247144	0.02252637	0.02179455	0
1708473000	0.02249459	0.00023593	1.06	0.02227665	0.0227725	0.0218528	0
1708386600	0.02225866	-0.000162	-0.72	0.01951107	0.02257495	0.01946308	0
1708300200	0.02242062	0.00017117	0.77	0.02220713	0.02253154	0.02202849	0
1708213800	0.02224945	-0.000208	-0.93	0.0224302	0.0224495	0.02179066	0
1708127400	0.0224574	0.00011218	0.50	0.02233728	0.02258515	0.02221126	0
1708041000	0.02234522	3.7E-5	0.17	0.02228985	0.02272839	0.02208531	0
1707954600	0.02230833	0.00094744	4.44	0.0213879	0.02238505	0.02118947	0
1707868200	0.02136089	-0.000152	-0.71	0.02148673	0.02166403	0.02081112	0
1707781800	0.02151272	0.00079097	3.82	0.01951107	0.02164145	0.01946308	0
1707695400	0.02072175	0.00015807	0.77	0.02051101	0.02088066	0.02046636	0
1707609000	0.02056368	0.00028218	1.39	0.02030914	0.02071198	0.02016897	0
1707522600	0.0202815	0.00077461	3.97	0.01951107	0.02072846	0.01946308	0
1707436200	0.01950689	0.00046371	2.44	0.01909967	0.01961259	0.0190775	0
1707349800	0.01904318	0.0004991	2.69	0.01853668	0.01908354	0.01839034	0
1707263400	0.01854408	0.00020463	1.12	0.01834155	0.01864002	0.01828417	0
1707177000	0.01833945	4.5E-5	0.25	0.01935165	0.01944706	0.01818846	0
1707090600	0.0182946	-0.000181	-0.98	0.01847963	0.01852987	0.01821941	0
1707004200	0.01847557	-8.6E-5	-0.46	0.01856876	0.01864115	0.01846305	0
1706917800	0.0185613	5.4E-5	0.29	0.01852194	0.01867487	0.01831109	0
1706831400	0.01850688	0.00018288	1.00	0.01831155	0.01860429	0.01800453	0
1706745000	0.018324	-9.0E-5	-0.49	0.01849373	0.01880656	0.01820047	0
1706658600	0.01841368	-0.000179	-0.96	0.01856795	0.01882176	0.0183653	0
1706572200	0.01859282	0.00051279	2.84	0.01935165	0.01944706	0.01799571	0
1706485800	0.01808003	-3.7E-5	-0.20	0.0181159	0.01840083	0.01789553	0
1706399400	0.01811683	0.00011027	0.61	0.0179681	0.0181415	0.01780998	0

Quantum Assets Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions