We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00287604 | 11.6346307492 | 0.02471965 | 0.02878491 | 0.00132177 | 228970.950745 | CX |
| 4 | 0.00211894 | 8.31715191302 | 0.02547675 | 0.06201377 | 0.00130914 | 176255.081519 | CX |
| 12 | 0.00045889 | 1.69102473394 | 0.0271368 | 1.23061566 | 0.00103561 | 369076.820382 | CX |
| 26 | 0.01414749 | 105.199878051 | 0.0134482 | 1.23061566 | 0.00068904 | 457868.949009 | CX |
| 52 | -0.00295424 | -9.67020219032 | 0.03054993 | 1.23061566 | 0.0005167 | 377980.786927 | CX |
| 156 | -0.06525431 | -70.279278406 | 0.09285 | 1.23061566 | 0.00042187 | 257679.213157 | CX |
| 260 | -0.09152431 | -76.8337055071 | 0.11912 | 1.23061566 | 0.00042187 | 228695.698197 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.02772822 | 0.00333222 | 13.66 | 0.0244231 | 0.02878491 | 0.0242164 | 134400 |
| 1714002600 | 0.024396 | -0.001494 | -5.77 | 0.02590011 | 0.02615944 | 0.02422748 | 184309 |
| 1713916200 | 0.02588958 | 0.00047824 | 1.88 | 0.02538424 | 0.02866783 | 0.02331879 | 224266 |
| 1713829800 | 0.02541134 | 6.5E-5 | 0.26 | 0.02532575 | 0.02715577 | 0.00132177 | 623193 |
| 1713743400 | 0.02534595 | -0.001268 | -4.76 | 0.0265598 | 0.02735093 | 0.02446819 | 69378 |
| 1713657000 | 0.02661433 | -0.000286 | -1.06 | 0.0268066 | 0.02729065 | 0.02645007 | 302807 |
| 1713570600 | 0.02690071 | 0.00213014 | 8.60 | 0.02471965 | 0.02698041 | 0.02324478 | 64440 |
| 1713484200 | 0.02477057 | -0.001599 | -6.06 | 0.02635168 | 0.02887739 | 0.02474597 | 11465 |
| 1713397800 | 0.02636937 | 0.00215559 | 8.90 | 0.0242607 | 0.02688358 | 0.02417428 | 143666 |
| 1713311400 | 0.02421378 | -0.001162 | -4.58 | 0.02536956 | 0.02733466 | 0.02284017 | 56181 |
| 1713225000 | 0.02537553 | 0.0016905 | 7.14 | 0.02186873 | 0.02648575 | 0.00130914 | 647236 |
| 1713138600 | 0.02368503 | 0.00175986 | 8.03 | 0.02186873 | 0.02648575 | 0.0214846 | 9125 |
| 1713052200 | 0.02192517 | -0.014324 | -39.51 | 0.0362317 | 0.03886227 | 0.02192517 | 54473 |
| 1712965800 | 0.03624966 | 0.0096229 | 36.14 | 0.02660342 | 0.04019571 | 0.02443036 | 25832 |
| 1712879400 | 0.02662676 | 0.0012262 | 4.83 | 0.02540136 | 0.02706673 | 0.0246078 | 56955 |
| 1712793000 | 0.02540056 | -0.004346 | -14.61 | 0.02971943 | 0.02971943 | 0.02538503 | 242701 |
| 1712706600 | 0.02974637 | -0.003957 | -11.74 | 0.03365496 | 0.03632078 | 0.02750646 | 45840 |
| 1712620200 | 0.03370348 | 0.00801265 | 31.19 | 0.02672432 | 0.06201377 | 0.02527198 | 614309 |
| 1712533800 | 0.02569083 | -0.002581 | -9.13 | 0.02825104 | 0.02860696 | 0.02550865 | 162898 |
| 1712447400 | 0.02827179 | 0.00039525 | 1.42 | 0.02778727 | 0.02875641 | 0.02632513 | 213992 |
| 1712361000 | 0.02787654 | 0.00186357 | 7.16 | 0.02672432 | 0.02787695 | 0.02524748 | 1252 |
| 1712274600 | 0.02601297 | -0.001105 | -4.07 | 0.0270891 | 0.02944554 | 0.0256158 | 79715 |
| 1712188200 | 0.02711756 | 0.00092942 | 3.55 | 0.02619894 | 0.02732995 | 0.02513776 | 5824 |
| 1712101800 | 0.02618814 | 0.00103375 | 4.11 | 0.02507784 | 0.02840898 | 0.02387056 | 14625 |
| 1712015400 | 0.02515439 | -0.002641 | -9.50 | 0.02800096 | 0.02899072 | 0.02455768 | 542090 |
| 1711929000 | 0.0277951 | 0.00201952 | 7.84 | 0.02580078 | 0.02919192 | 0.02579661 | 41012 |
| 1711842600 | 0.02577558 | 0.0013111 | 5.36 | 0.02514741 | 0.02670966 | 0.02443373 | 139887 |
| 1711756200 | 0.02446448 | -0.00101 | -3.96 | 0.02547675 | 0.0262403 | 0.02420941 | 223257 |
| 1711669800 | 0.02547399 | -0.002219 | -8.01 | 0.02780096 | 0.02884844 | 0.02394126 | 274983 |
| 1711583400 | 0.0276931 | 0.00039321 | 1.44 | 0.02800096 | 0.02899072 | 0.02728627 | 230997 |
| 1711497000 | 0.02729989 | -0.00207 | -7.05 | 0.03000574 | 0.03032818 | 0.02707641 | 282601 |
| 1711410600 | 0.02936968 | -0.002952 | -9.13 | 0.03107161 | 0.0314797 | 0.02647396 | 706149 |
| 1711324200 | 0.03232128 | 0.00271832 | 9.18 | 0.02947725 | 0.033626 | 0.02784549 | 382494 |
| 1711237800 | 0.02960296 | -0.000212 | -0.71 | 0.02995343 | 0.03125762 | 0.02897174 | 278952 |
| 1711151400 | 0.02981489 | -0.000303 | -1.01 | 0.03013101 | 0.03292034 | 0.02980847 | 312965 |
| 1711065000 | 0.03011746 | 0.00230962 | 8.31 | 0.02785089 | 0.03352853 | 0.02638798 | 329077 |
| 1710978600 | 0.02780784 | -0.003293 | -10.59 | 0.03107161 | 0.0314797 | 0.02774153 | 306722 |
| 1710892200 | 0.03110079 | -0.003465 | -10.02 | 0.03453272 | 0.03474008 | 0.02795213 | 207531 |
| 1710805800 | 0.03456547 | 0.00516859 | 17.58 | 0.02995113 | 0.03533749 | 0.00136886 | 646166 |
| 1710719400 | 0.02939688 | 0.00135049 | 4.82 | 0.02822541 | 0.03072219 | 0.0272302 | 298170 |
| 1710633000 | 0.02804639 | -0.000502 | -1.76 | 0.02851976 | 0.02910707 | 0.02730936 | 457063 |
| 1710546600 | 0.02854814 | -0.001468 | -4.89 | 0.02995113 | 0.03028629 | 0.02706849 | 770266 |
| 1710460200 | 0.03001655 | 3.7E-5 | 0.12 | 0.02995113 | 0.03953793 | 0.02764524 | 344009 |
| 1710373800 | 0.02997924 | 0.00281943 | 10.38 | 0.02713254 | 0.03010698 | 0.02660503 | 309550 |
| 1710287400 | 0.02715981 | -0.00026 | -0.95 | 0.02748375 | 0.02793637 | 0.0263164 | 368726 |
| 1710201000 | 0.02741986 | -0.000197 | -0.71 | 0.0274043 | 0.02826216 | 0.02705212 | 1082973 |
| 1710114600 | 0.02761718 | 0.00021091 | 0.77 | 0.02739465 | 0.02867467 | 0.02702405 | 477450 |
| 1710028200 | 0.02740627 | -0.000601 | -2.15 | 0.02800835 | 1.23061566 | 0.02724925 | 477414 |
| 1709941800 | 0.02800758 | 0.00050269 | 1.83 | 0.02679463 | 0.02888916 | 0.02675848 | 349489 |
| 1709855400 | 0.02750489 | -0.002235 | -7.52 | 0.02903178 | 0.02979739 | 0.0268462 | 206276 |
| 1709769000 | 0.02974009 | 0.00142342 | 5.03 | 0.0274043 | 0.03038419 | 0.02709561 | 251638 |
| 1709682600 | 0.02831667 | 0.00051655 | 1.86 | 0.02800449 | 0.02991529 | 0.02636445 | 255723 |
| 1709596200 | 0.02780012 | -0.000545 | -1.92 | 0.0269273 | 0.02828134 | 0.02637865 | 878362 |
| 1709509800 | 0.02834522 | -0.000188 | -0.66 | 0.02851987 | 0.02917942 | 0.02678617 | 260354 |
| 1709423400 | 0.02853362 | 0.00164026 | 6.10 | 0.02686521 | 0.02854333 | 0.02650419 | 528710 |
| 1709337000 | 0.02689336 | -0.000144 | -0.53 | 0.0269273 | 0.0272369 | 0.02627105 | 597879 |
| 1709250600 | 0.02703733 | 0.00016728 | 0.62 | 0.02679461 | 0.02744125 | 0.02610032 | 591136 |
| 1709164200 | 0.02687005 | 8.1E-5 | 0.30 | 0.02680897 | 0.02770152 | 0.02559768 | 535489 |
| 1709077800 | 0.02678882 | 7.2E-5 | 0.27 | 0.02676634 | 0.02734113 | 0.02594024 | 525917 |
| 1708991400 | 0.02671691 | -0.000201 | -0.75 | 0.02631726 | 0.02931722 | 0.00103561 | 813640 |
| 1708905000 | 0.0269176 | -0.000408 | -1.49 | 0.02732984 | 0.02797159 | 0.02678616 | 399596 |
| 1708818600 | 0.02732534 | -0.000144 | -0.52 | 0.02740509 | 0.0278613 | 0.02724729 | 548920 |
| 1708732200 | 0.02746984 | -0.000234 | -0.84 | 0.02770198 | 0.0277723 | 0.02704786 | 462134 |
| 1708645800 | 0.02770365 | -0.000352 | -1.25 | 0.0279651 | 0.02796681 | 0.02712094 | 434134 |
| 1708559400 | 0.02805567 | 0.00032978 | 1.19 | 0.02769736 | 0.02823486 | 0.0271625 | 448068 |
| 1708473000 | 0.02772589 | 0.0002908 | 1.06 | 0.02745727 | 0.02806843 | 0.02716512 | 506141 |
| 1708386600 | 0.02743509 | -0.0002 | -0.72 | 0.02631726 | 0.0281527 | 0.00104754 | 763062 |
| 1708300200 | 0.02763471 | -0.000306 | -1.10 | 0.02788803 | 0.02826776 | 0.02689751 | 428068 |
| 1708213800 | 0.02794118 | -0.000261 | -0.93 | 0.02764652 | 0.02832138 | 0.02750967 | 508076 |
| 1708127400 | 0.02820232 | 0.00014088 | 0.50 | 0.02805147 | 0.02828822 | 0.027454 | 486171 |
| 1708041000 | 0.02806144 | 4.6E-5 | 0.16 | 0.02799191 | 0.02848955 | 0.02743047 | 395858 |
| 1707954600 | 0.02801511 | 0.00019627 | 0.71 | 0.02685923 | 0.02851718 | 0.02667011 | 372871 |
| 1707868200 | 0.02781884 | 0.00080287 | 2.97 | 0.02698334 | 0.02808411 | 0.026927 | 255424 |
| 1707781800 | 0.02701597 | -0.000934 | -3.34 | 0.02631726 | 0.02846833 | 0.0259081 | 847060 |
| 1707695400 | 0.02795026 | 0.00116965 | 4.37 | 0.02671201 | 0.02805199 | 0.02660122 | 373202 |
| 1707609000 | 0.02678061 | 0.0003675 | 1.39 | 0.02644911 | 0.0278079 | 0.02626657 | 509986 |
| 1707522600 | 0.02641311 | 0.00010148 | 0.39 | 0.02631726 | 0.02679403 | 0.02570562 | 543827 |
| 1707436200 | 0.02631163 | 0.00018262 | 0.70 | 0.02576235 | 0.02641935 | 0.02573244 | 543898 |
| 1707349800 | 0.02612901 | -0.00104 | -3.83 | 0.0271584 | 0.02763861 | 0.02562043 | 437548 |
| 1707263400 | 0.02716923 | 0.0002998 | 1.12 | 0.0268725 | 0.0273098 | 0.02644043 | 542054 |
| 1707177000 | 0.02686943 | 6.6E-5 | 0.25 | 0.02849595 | 0.02974334 | 0.02653338 | 856346 |
| 1707090600 | 0.02680372 | -0.001124 | -4.02 | 0.02793433 | 0.02797533 | 0.02657695 | 362110 |
| 1707004200 | 0.02792819 | 0.00116539 | 4.35 | 0.02677357 | 0.02804423 | 0.02671767 | 316964 |
| 1706917800 | 0.0267628 | -0.000352 | -1.30 | 0.0271368 | 0.02801271 | 0.02618751 | 386896 |
| 1706831400 | 0.02711473 | 0.00069407 | 2.63 | 0.0264027 | 0.0276672 | 0.02596002 | 335587 |
| 1706745000 | 0.02642066 | 0.00072715 | 2.83 | 0.02580521 | 0.0264767 | 0.0256522 | 510354 |
| 1706658600 | 0.02569351 | 0.00018243 | 0.72 | 0.02547695 | 0.02625282 | 0.02546078 | 509178 |
| 1706572200 | 0.02551108 | -0.000978 | -3.69 | 0.02849595 | 0.03048909 | 0.02492906 | 833657 |
| 1706485800 | 0.02648935 | 0.00121005 | 4.79 | 0.02527801 | 0.02686318 | 0.02518561 | 253242 |
| 1706399400 | 0.0252793 | -0.001521 | -5.68 | 0.02674323 | 0.02721615 | 0.02506948 | 484729 |
| 1706313000 | 0.02680047 | -0.000747 | -2.71 | 0.02754521 | 0.02759673 | 0.02673775 | 471283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
