We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.01396424 | -21.0517810037 | 0.06633282 | 0.06654025 | 0.04785419 | 32.30831264 | CX |
| 4 | -0.00904478 | -14.7277074565 | 0.06141336 | 0.10228341 | 0.04785419 | 37.30107833 | CX |
| 12 | 0.03015213 | 135.719838228 | 0.02221645 | 0.10786534 | 0.01959263 | 50.88502544 | CX |
| 26 | 0.02819892 | 116.670735128 | 0.02416966 | 0.10786534 | 0.01784041 | 37.24247894 | CX |
| 52 | 0.04392883 | 520.499185402 | 0.00843975 | 0.10786534 | 1.805E-5 | 28.22635641 | CX |
| 156 | 0.05235179 | 311803.394878 | 1.679E-5 | 0.147298 | 1.616E-5 | 25.91613161 | CX |
| 260 | 0.05235179 | 311803.394878 | 1.679E-5 | 0.147298 | 1.616E-5 | 25.91613161 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.05419137 | -0.003247 | -5.65 | 0.05740249 | 0.05763742 | 0.04785419 | 26 |
| 1715644200 | 0.05743872 | 0.00713681 | 14.19 | 0.05020477 | 0.0576691 | 0.04960804 | 80 |
| 1715557800 | 0.05030191 | -0.004542 | -8.28 | 0.05490986 | 0.05727414 | 0.05029213 | 29 |
| 1715471400 | 0.05484426 | -0.001415 | -2.52 | 0.05632278 | 0.05693766 | 0.05320105 | 15 |
| 1715385000 | 0.05625938 | -0.007897 | -12.31 | 0.06404997 | 0.06411487 | 0.05569536 | 22 |
| 1715298600 | 0.06415651 | -0.001394 | -2.13 | 0.06488802 | 0.06576198 | 0.06060973 | 29 |
| 1715212200 | 0.06555068 | -0.00091 | -1.37 | 0.06633282 | 0.06654025 | 0.06161299 | 23 |
| 1715125800 | 0.06646032 | -0.005223 | -7.29 | 0.07167735 | 0.07536269 | 0.06644601 | 24 |
| 1715039400 | 0.07168319 | 0.0011631 | 1.65 | 0.07077722 | 0.07276873 | 0.06647581 | 101 |
| 1714953000 | 0.07052009 | 0.00204246 | 2.98 | 0.06845917 | 0.07101271 | 0.0652872 | 23 |
| 1714866600 | 0.06847763 | 0.00329676 | 5.06 | 0.06510384 | 0.06934725 | 0.06388257 | 25 |
| 1714780200 | 0.06518087 | 0.00087802 | 1.37 | 0.06430134 | 0.06964236 | 0.06111079 | 25 |
| 1714693800 | 0.06430285 | 0.00361105 | 5.95 | 0.06062254 | 0.06479887 | 0.05878332 | 5 |
| 1714607400 | 0.0606918 | -0.002733 | -4.31 | 0.06320634 | 0.06376451 | 0.05324366 | 46 |
| 1714521000 | 0.06342485 | -0.00146 | -2.25 | 0.06474813 | 0.06507949 | 0.06042173 | 9 |
| 1714434600 | 0.06488535 | 0.00228668 | 3.65 | 0.06171103 | 0.06521106 | 0.06049932 | 75 |
| 1714348200 | 0.06259867 | -0.001462 | -2.28 | 0.06406279 | 0.10228341 | 0.06234084 | 12 |
| 1714261800 | 0.06406082 | -0.001104 | -1.69 | 0.06523185 | 0.06823476 | 0.06301521 | 29 |
| 1714175400 | 0.06516478 | 0.00066155 | 1.03 | 0.06477666 | 0.06670197 | 0.06269621 | 24 |
| 1714089000 | 0.06450323 | -0.003775 | -5.53 | 0.06838005 | 0.07023873 | 0.06126044 | 33 |
| 1714002600 | 0.06827812 | -0.006566 | -8.77 | 0.07492056 | 0.07975975 | 0.06197351 | 70 |
| 1713916200 | 0.07484384 | -0.0048 | -6.03 | 0.07961027 | 0.08245709 | 0.07369816 | 24 |
| 1713829800 | 0.07964336 | 0.00384482 | 5.07 | 0.0799748 | 0.08106628 | 0.07467551 | 92 |
| 1713743400 | 0.07579854 | 0.00296461 | 4.07 | 0.0727891 | 0.07711734 | 0.07234469 | 20 |
| 1713657000 | 0.07283393 | 0.00364242 | 5.26 | 0.06889115 | 0.07600552 | 0.06851141 | 30 |
| 1713570600 | 0.06919151 | 0.00355921 | 5.42 | 0.06551909 | 0.07117701 | 0.06152895 | 36 |
| 1713484200 | 0.0656323 | 0.00243122 | 3.85 | 0.06334665 | 0.06572025 | 0.05810095 | 38 |
| 1713397800 | 0.06320108 | 0.0017435 | 2.84 | 0.06141336 | 0.06814584 | 0.05931691 | 66 |
| 1713311400 | 0.06145758 | -0.006253 | -9.23 | 0.06760467 | 0.08860514 | 0.06122422 | 45 |
| 1713225000 | 0.06771011 | 0.00268279 | 4.13 | 0.06782814 | 0.07629408 | 0.06750643 | 94 |
| 1713138600 | 0.06502732 | 0.00364186 | 5.93 | 0.06097256 | 0.06836731 | 0.05925326 | 69 |
| 1713052200 | 0.06138546 | -0.018435 | -23.10 | 0.07945289 | 0.08028064 | 0.0601208 | 118 |
| 1712965800 | 0.07982032 | -0.008808 | -9.94 | 0.0885395 | 0.09066316 | 0.07459832 | 67 |
| 1712879400 | 0.08862846 | -0.004971 | -5.31 | 0.09349157 | 0.09711614 | 0.08731765 | 36 |
| 1712793000 | 0.09359971 | 0.00155314 | 1.69 | 0.09194795 | 0.09423909 | 0.08734795 | 40 |
| 1712706600 | 0.09204657 | -0.007992 | -7.99 | 0.10014454 | 0.10340932 | 0.08850868 | 78 |
| 1712620200 | 0.10003866 | 0.00712807 | 7.67 | 0.09786082 | 0.10349758 | 0.09545474 | 63 |
| 1712533800 | 0.09291059 | -0.002452 | -2.57 | 0.09514042 | 0.09804026 | 0.0899451 | 103 |
| 1712447400 | 0.09536248 | 0.00484591 | 5.35 | 0.09020463 | 0.10359506 | 0.0893128 | 91 |
| 1712361000 | 0.09051657 | 0.00023526 | 0.26 | 0.09035809 | 0.09473189 | 0.08092459 | 82 |
| 1712274600 | 0.09028131 | 0.01001454 | 12.48 | 0.07995133 | 0.09408607 | 0.07710038 | 109 |
| 1712188200 | 0.08026677 | 0.00045405 | 0.57 | 0.08002919 | 0.08551852 | 0.0775383 | 25 |
| 1712101800 | 0.07981272 | -0.000922 | -1.14 | 0.08053925 | 0.08281938 | 0.07453895 | 59 |
| 1712015400 | 0.08073426 | -0.006504 | -7.46 | 0.08278226 | 0.08442925 | 0.07838158 | 33 |
| 1711929000 | 0.08723787 | 0.00118713 | 1.38 | 0.08605688 | 0.09080358 | 0.08253889 | 34 |
| 1711842600 | 0.08605074 | -0.004411 | -4.88 | 0.09045289 | 0.09054408 | 0.08243025 | 50 |
| 1711756200 | 0.09046127 | -0.000997 | -1.09 | 0.09140579 | 0.09356444 | 0.08557659 | 61 |
| 1711669800 | 0.09145788 | 0.00686887 | 8.12 | 0.08473935 | 0.09885688 | 0.08473887 | 109 |
| 1711583400 | 0.08458901 | 0.00432382 | 5.39 | 0.08028422 | 0.08996929 | 0.0785928 | 76 |
| 1711497000 | 0.08026519 | -0.001094 | -1.34 | 0.08139599 | 0.08407198 | 0.07667383 | 71 |
| 1711410600 | 0.08135941 | -0.002861 | -3.40 | 0.08505678 | 0.08616612 | 0.07599216 | 62 |
| 1711324200 | 0.08422052 | 0.00425211 | 5.32 | 0.07977579 | 0.08708907 | 0.07921582 | 110 |
| 1711237800 | 0.07996841 | 8.8E-5 | 0.11 | 0.08552329 | 0.08888321 | 0.0785417 | 119 |
| 1711151400 | 0.07988082 | 0.00388598 | 5.11 | 0.07607034 | 0.07990105 | 0.0603803 | 88 |
| 1711065000 | 0.07599484 | -0.000542 | -0.71 | 0.07631471 | 0.07799393 | 0.07423532 | 0 |
| 1710978600 | 0.07653666 | 0.00726615 | 10.49 | 0.06896992 | 0.0768796 | 0.06690873 | 7 |
| 1710892200 | 0.06927051 | -0.001821 | -2.56 | 0.07096854 | 0.07256037 | 0.05730255 | 35 |
| 1710805800 | 0.07109118 | -0.007037 | -9.01 | 0.08024465 | 0.08150432 | 0.06935997 | 83 |
| 1710719400 | 0.07812842 | 0.00941802 | 13.71 | 0.06928077 | 0.08386983 | 0.06706435 | 139 |
| 1710633000 | 0.0687104 | 0.0104208 | 17.88 | 0.05837529 | 0.07489402 | 0.05837529 | 156 |
| 1710546600 | 0.0582896 | 0.00414009 | 7.65 | 0.05537938 | 0.05840272 | 0.05072316 | 47 |
| 1710460200 | 0.05414951 | 0.00394657 | 7.86 | 0.05014919 | 0.05440587 | 0.04821794 | 70 |
| 1710373800 | 0.05020294 | 0.0009719 | 1.97 | 0.04927354 | 0.05282227 | 0.04822642 | 24 |
| 1710287400 | 0.04923104 | -0.002171 | -4.22 | 0.05197824 | 0.05652138 | 0.04792986 | 44 |
| 1710201000 | 0.0514017 | 0.00699238 | 15.75 | 0.04804444 | 0.05405029 | 0.04631347 | 40 |
| 1710114600 | 0.04440932 | -0.000369 | -0.82 | 0.04470158 | 0.04535584 | 0.04349115 | 0 |
| 1710028200 | 0.04477816 | 0.00277226 | 6.60 | 0.04199662 | 0.04672544 | 0.03966701 | 44 |
| 1709941800 | 0.0420059 | 0.00476003 | 12.78 | 0.03735259 | 0.04493497 | 0.0371529 | 37 |
| 1709855400 | 0.03724587 | -0.000768 | -2.02 | 0.03812049 | 0.04060063 | 0.03548369 | 41 |
| 1709769000 | 0.03801391 | 0.00587302 | 18.27 | 0.03225196 | 0.04087164 | 0.03221038 | 67 |
| 1709682600 | 0.03214089 | -0.002651 | -7.62 | 0.0348118 | 0.03578557 | 0.03153362 | 26 |
| 1709596200 | 0.03479178 | -0.001051 | -2.93 | 0.03783055 | 0.0382252 | 0.03323825 | 17 |
| 1709509800 | 0.03584264 | 0.00121069 | 3.50 | 0.03461799 | 0.03879739 | 0.03361519 | 15 |
| 1709423400 | 0.03463195 | 0.00033628 | 0.98 | 0.03428727 | 0.03673429 | 0.03316345 | 23 |
| 1709337000 | 0.03429567 | -0.001138 | -3.21 | 0.03530039 | 0.0385564 | 0.03238668 | 23 |
| 1709250600 | 0.03543397 | -0.003817 | -9.72 | 0.03955571 | 0.04033323 | 0.03419445 | 18 |
| 1709164200 | 0.03925094 | 0.00255875 | 6.97 | 0.03673124 | 0.03941824 | 0.034611 | 16 |
| 1709077800 | 0.03669219 | -0.001935 | -5.01 | 0.03865007 | 0.10786534 | 0.03157099 | 44 |
| 1708991400 | 0.03862684 | 0.004379 | 12.79 | 0.03271278 | 0.09985647 | 0.03080927 | 63 |
| 1708905000 | 0.03424784 | 0.00921652 | 36.82 | 0.02535104 | 0.03479633 | 0.02528794 | 81 |
| 1708818600 | 0.02503132 | 0.00110973 | 4.64 | 0.02396064 | 0.02579282 | 0.02321537 | 9 |
| 1708732200 | 0.02392159 | -0.00082 | -3.31 | 0.02499519 | 0.02534776 | 0.02374529 | 14 |
| 1708645800 | 0.02474134 | 0.00222903 | 9.90 | 0.02237926 | 0.09233578 | 0.01959263 | 21 |
| 1708559400 | 0.02251231 | 0.0012262 | 5.76 | 0.02221645 | 0.02252479 | 0.02097239 | 4 |
| 1708473000 | 0.02128611 | 0.00012967 | 0.61 | 0.02144782 | 0.02205115 | 0.01974848 | 17 |
| 1708386600 | 0.02115644 | 0.00072742 | 3.56 | 0.02071031 | 0.02295083 | 0.01930048 | 30 |
| 1708300200 | 0.02042902 | 0.00082854 | 4.23 | 0.01958853 | 0.02072569 | 0.01919876 | 15 |
| 1708213800 | 0.01960048 | -0.001309 | -6.26 | 0.0208526 | 0.0208625 | 0.01930154 | 6 |
| 1708127400 | 0.02090989 | 0.00033268 | 1.62 | 0.02058208 | 0.02090989 | 0.01928776 | 8 |
| 1708041000 | 0.02057721 | 0.00035492 | 1.76 | 0.02016472 | 0.02686303 | 0.01933993 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
