We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 141176.54 | CX |
4 | -0.0022 | -2.72614622057 | 0.0807 | 0.0809 | 0.0785 | 141176.54 | CX |
12 | -0.0104 | -11.6985376828 | 0.0889 | 0.0893 | 0.0775 | 169468.434333 | CX |
26 | -0.4039 | -83.7271973466 | 0.4824 | 0.69 | 0.0743 | 327171.962169 | CX |
52 | 0 | 0 | 0 | 0.69 | 0 | 269413.439506 | CX |
156 | -0.5387 | -87.2812702528 | 0.6172 | 0.69 | 0.0743 | 219309.836676 | CX |
260 | -0.5387 | -87.2812702528 | 0.6172 | 0.69 | 0.0743 | 219309.836676 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1715644200 | 0.0785 | 0 | 0.00 | 0 | 0 | 0 | 141176 |
1715557800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1715471400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1715385000 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1715298600 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1715212200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1715125800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1715039400 | 0.0785 | 0 | 0.00 | 0 | 0 | 0 | 141176 |
1714953000 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1714866600 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1714780200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1714693800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1714607400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1714521000 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1714434600 | 0.0785 | 0 | 0.00 | 0.0807 | 0.0809 | 0.0785 | 141176 |
1714348200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1714261800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1714175400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1714089000 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1714002600 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1713916200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1713829800 | 0.0785 | 0 | 0.00 | 0.0807 | 0.0809 | 0.0785 | 141176 |
1713743400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1713657000 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1713570600 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1713484200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1713397800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1713311400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1713225000 | 0.0785 | 0 | 0.00 | 0 | 0 | 0 | 141176 |
1713138600 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1713052200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1712965800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1712879400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1712793000 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1712706600 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1712620200 | 0.0785 | 0 | 0.00 | 0 | 0 | 0 | 141176 |
1712533800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1712447400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1712361000 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1712274600 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1712188200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1712101800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1712015400 | 0.0785 | 0 | 0.00 | 0 | 0 | 0 | 141176 |
1711929000 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1711842600 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1711756200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1711669800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1711583400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1711497000 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1711410600 | 0.0785 | 0 | 0.00 | 0 | 0 | 0 | 141176 |
1711324200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1711237800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1711151400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1711065000 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1710978600 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1710892200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1710805800 | 0.0785 | 0 | 0.00 | 0 | 0 | 0 | 141176 |
1710719400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1710633000 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1710546600 | 0.0785 | 0 | 0.00 | 0 | 0 | 0 | 141176 |
1710460200 | 0.0785 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1710287400 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
1710201000 | 0.0785 | 0 | 0.00 | 0 | 0 | 0 | 141176 |
1710114600 | 0.0785 | -0.0015 | -1.88 | 0.08 | 0.08 | 0.0781 | 243728 |
1710028200 | 0.08 | 0.0011 | 1.39 | 0.0787 | 0.08 | 0.078 | 172746 |
1709941800 | 0.0789 | -0.0019 | -2.35 | 0.0807 | 0.081 | 0.0781 | 196696 |
1709855400 | 0.0808 | 0.0025 | 3.19 | 0.0792 | 0.0809 | 0.0783 | 202148 |
1709769000 | 0.0783 | -0.0009 | -1.14 | 0.0793 | 0.0793 | 0.0783 | 230871 |
1709682600 | 0.0792 | 0.0006 | 0.76 | 0.0784 | 0.0793 | 0.0775 | 168469 |
1709596200 | 0.0786 | -0.0007 | -0.88 | 0.079 | 0.0793 | 0.0783 | 231571 |
1709509800 | 0.0793 | 0.0004 | 0.51 | 0.0784 | 0.0793 | 0.0783 | 121875 |
1709423400 | 0.0789 | 0.0003 | 0.38 | 0.0788 | 0.0793 | 0.0782 | 112366 |
1709337000 | 0.0786 | -0.0005 | -0.63 | 0.0791 | 0.0792 | 0.0782 | 120152 |
1709250600 | 0.0791 | 0.0006 | 0.76 | 0.0785 | 0.0792 | 0.0783 | 140579 |
1709164200 | 0.0785 | 0.0001 | 0.13 | 0.0786 | 0.0792 | 0.0782 | 133659 |
1709077800 | 0.0784 | -0.0007 | -0.88 | 0.0792 | 0.0792 | 0.0783 | 136591 |
1708991400 | 0.0791 | 0.0002 | 0.25 | 0.079 | 0.0792 | 0.0783 | 244971 |
1708905000 | 0.0789 | -0.0034 | -4.13 | 0.0823 | 0.0824 | 0.0783 | 315441 |
1708818600 | 0.0823 | 0.0004 | 0.49 | 0.0815 | 0.0867 | 0.0813 | 186915 |
1708732200 | 0.0819 | 0.0004 | 0.49 | 0.0818 | 0.0824 | 0.0814 | 237470 |
1708645800 | 0.0815 | -0.0078 | -8.73 | 0.089 | 0.0893 | 0.0814 | 174204 |
1708559400 | 0.0893 | 0.0004 | 0.45 | 0.0889 | 0.0893 | 0.0883 | 160652 |
1708473000 | 0.0889 | 0.0087 | 10.85 | 0.0802 | 0.0963 | 0.0796 | 93589 |
1708386600 | 0.0802 | 0.0016 | 2.04 | 0.0787 | 0.0824 | 0.0783 | 141212 |
1708300200 | 0.0786 | 0.0006 | 0.77 | 0.0779 | 0.0793 | 0.0779 | 198134 |
1708213800 | 0.078 | -0.0008 | -1.02 | 0.0781 | 0.079 | 0.0778 | 216508 |
1708127400 | 0.0788 | -0.0015 | -1.87 | 0.0802 | 0.0808 | 0.0781 | 193152 |
1708041000 | 0.0803 | 0.0027 | 3.48 | 0.0771 | 0.0811 | 0.0771 | 180103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions